09666 JINKE SERVICES
Closed UpdateAdd to Porfolio- 8.980
- +0.110 (+1.240%)
-
- High
- 9.000
- Low
- 8.630
- Open
- 8.780
- Prev. Close
- 8.870
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.810
- Ask
- 8.980
- Volume
- 643,300.000
- Turnover
- 5.665M
Last Update Time: 2023-12-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.99 | 433,318 | 6 | 8.75 | 273,000 | 11 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 639 | Share Issued (M) | 639 |
|---|---|---|---|
| Market Capital (M) | 5,743 | 52-Week Price High / Low |
16.880 / 7.660 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | -3.136 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 9.148 | Price / Book NAV (X) | 0.982 |
| 250-Day Beta | 0.992 | Last Dividend | 0 (2023/12I) |
| 1-Month Change (%) | +9.650 | 1-Month HSI Relative (%) | +17.200 |
|---|---|---|---|
| 3-Month Change (%) | -10.910 | 3-Month HSI Relative (%) | +0.600 |
| 52-Week Change (%) | -45.310 | 52-Week HSI Relative (%) | -29.000 |
| 1-Month Average Volume (M) |
0.572 | 3-Month Average Volume (M) |
0.643 |
| 10-Day MA | 9.115 | 50-Day MA | 8.904 |
|---|---|---|---|
| 90-Day MA | 9.573 | 250-Day MA | 11.525 |
| 10-Day RSI | 56.12 | 14-Day RSI | 68.29 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More