06826 HAOHAI BIOTEC
Trading UpdateAdd to Porfolio- 36.900
- -2.000 (-5.141%)
-
- High
- 38.200
- Low
- 36.750
- Open
- 37.800
- Prev. Close
- 38.900
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 36.800
- Ask
- 36.900
- Volume
- 63,800.000
- Turnover
- 2.386M
Last Update Time: 2024-04-19 10:45(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 37.8 | 196,560 | 14 | 37 | 185,000 | 5 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| UBS Group AG | 4,042,856 (10.1%) |
0 (0%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 30 | Share Issued (M) | 30 |
|---|---|---|---|
| Market Capital (M) | 1,151 | 52-Week Price High / Low |
50.200 / 30.300 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 2.69 | P/E* (X) | 14.464 |
| Dividend Per Share | 1.102 | Yield (%) | 2.833 |
| Book Value | 36.317 | Price / Book NAV (X) | 1.071 |
| 250-Day Beta | 0.731 | Last Dividend | 1 (2023/12F) |
| 1-Month Change (%) | -7.380 | 1-Month HSI Relative (%) | -5.300 |
|---|---|---|---|
| 3-Month Change (%) | +2.370 | 3-Month HSI Relative (%) | -4.100 |
| 52-Week Change (%) | -9.530 | 52-Week HSI Relative (%) | +11.100 |
| 1-Month Average Volume (M) |
0.135 | 3-Month Average Volume (M) |
0.138 |
| 10-Day MA | 38.855 | 50-Day MA | 37.881 |
|---|---|---|---|
| 90-Day MA | 38.229 | 250-Day MA | 38.968 |
| 10-Day RSI | 46.62 | 14-Day RSI | 48.59 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More