06098 CG SERVICES
Closed UpdateAdd to Porfolio- 9.490
- +1.089 (+12.963%)
-
- High
- 9.550
- Low
- 8.550
- Open
- 8.550
- Prev. Close
- 8.401
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.490
- Ask
- 9.500
- Volume
- 59.084M
- Turnover
- 547.296M
Last Update Time: 2023-06-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.46 | 25,400,100 | 233 | 9.45 | 19,485,900 | 217 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Concrete Win Limited | 981,901,840 (39.28%) |
0 (0%) |
2018-12-20 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 3,373 |
|---|---|---|---|
| Market Capital (M) | 28,310 | 52-Week Price High / Low |
38.300 / 6.520 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.647 | P/E* (X) | 12.978 |
| Dividend Per Share | 0.417 | Yield (%) | 4.971 |
| Book Value | 12.45 | Price / Book NAV (X) | 0.674 |
| 250-Day Beta | 2.23 | Last Dividend | 0.3721 (2022/12F) |
| 1-Month Change (%) | -29.010 | 1-Month HSI Relative (%) | -20.600 |
|---|---|---|---|
| 3-Month Change (%) | -45.580 | 3-Month HSI Relative (%) | -33.900 |
| 52-Week Change (%) | -72.210 | 52-Week HSI Relative (%) | -57.800 |
| 1-Month Average Volume (M) |
22.116 | 3-Month Average Volume (M) |
25.047 |
| 10-Day MA | 9.028 | 50-Day MA | 11.755 |
|---|---|---|---|
| 90-Day MA | 13.912 | 250-Day MA | 17.040 |
| 10-Day RSI | 17.95 | 14-Day RSI | 13.47 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26953 | CT-CGSH@EC2309A | +14.545% |
| 17295 | MB-CGSH@EC2309B | +39.796% |
| 22407 | MB-CGSH@EC2306A | - |
| 15942 | MB-CGSH@EC2401A | +42.857% |
| 16543 | MS-CGSH@EC2312B | +41.176% |
| 16591 | UB-CGSH@EC2312B | +34.211% |
| 16691 | MS-CGSH@EC2312A | -7.143% |
| 16402 | CT-CGSH@EC2312A | - |
| 16799 | JP-CGSH@EC2312A | - |
| 16806 | UB-CGSH@EC2312A | - |
| 18410 | SG-CGSH@EC2312A | - |
| 20839 | HS-CGSH@EC2312A | - |
| 18690 | CS-CGSH@EC2312A | - |
| 16397 | MB-CGSH@EC2404A | - |
| 20389 | CT-CGSH@EC2403A | +5.263% |
| 12852 | SG-CGSH@EC2403A | - |
| 12142 | MS-CGSH@EC2306A | - |
| 13381 | VT-CGSH@EC2306A | - |
| 21408 | SG-CGSH@EC2307A | - |
| 15208 | CT-CGSH@EC2306A | - |
| 22379 | HS-CGSH@EC2306A | - |
| 13397 | CS-CGSH@EC2306A | - |
| 13485 | UB-CGSH@EC2306A | - |
| 22310 | JP-CGSH@EC2306A | - |
| 22360 | MB-CGSH@EC2309A | - |
| 13978 | DS-CGSH@EC2308A | - |
| 14056 | UB-CGSH@EC2308A | - |
Last Update Time: 2023-06-02 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-02 16:30:00
More