03988 BANK OF CHINA
Closed UpdateAdd to Porfolio- 3.120
- +0.020 (+0.645%)
-
- High
- 3.130
- Low
- 3.080
- Open
- 3.110
- Prev. Close
- 3.100
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.110
- Ask
- 3.120
- Volume
- 212.474M
- Turnover
- 661.133M
Last Update Time: 2023-06-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.12 | 104,851,000 | 538 | 3.1 | 116,476,000 | 646 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??????????? | 6,684,735,907 (7.99%) |
0 (0%) |
2018-11-09 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 83,622 | Share Issued (M) | 83,622 |
|---|---|---|---|
| Market Capital (M) | 259,229 | 52-Week Price High / Low |
3.450 / 2.510 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.815 | P/E* (X) | 3.803 |
| Dividend Per Share | 0.26 | Yield (%) | 8.39 |
| Book Value | 7.825 | Price / Book NAV (X) | 0.396 |
| 250-Day Beta | 0.393 | Last Dividend | 0 (2023/12Q1) |
| 1-Month Change (%) | -1.590 | 1-Month HSI Relative (%) | +3.300 |
|---|---|---|---|
| 3-Month Change (%) | +4.380 | 3-Month HSI Relative (%) | +11.600 |
| 52-Week Change (%) | -0.320 | 52-Week HSI Relative (%) | +9.800 |
| 1-Month Average Volume (M) |
370.535 | 3-Month Average Volume (M) |
282.841 |
| 10-Day MA | 3.149 | 50-Day MA | 3.136 |
|---|---|---|---|
| 90-Day MA | 3.059 | 250-Day MA | 2.881 |
| 10-Day RSI | 25.64 | 14-Day RSI | 40.68 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21131 | SG-BOCL@EC2307B | +21.212% |
| 12921 | BP-BOCL@EC2404A | +7.527% |
| 13196 | JP-BOCL@EC2403A | +3.226% |
| 14844 | HS-BOCL@EC2403A | +3.030% |
| 13558 | MS-BOCL@EC2403A | +2.098% |
| 13594 | UB-BOCL@EC2403A | +6.875% |
| 13620 | GS-BOCL@EC2403A | +3.049% |
| 14596 | MB-BOCL@EC2403A | +1.220% |
| 20871 | GS-BOCL@EC2308A | +8.421% |
| 20895 | MS-BOCL@EC2308A | +9.756% |
| 20918 | CS-BOCL@EC2308A | +5.941% |
| 21119 | UB-BOCL@EC2308A | +9.091% |
| 21174 | JP-BOCL@EC2308A | - |
| 22394 | SG-BOCL@EC2308A | +3.191% |
| 18787 | VT-BOCL@EC2308A | +7.216% |
| 21018 | HS-BOCL@EC2308A | +3.922% |
| 23436 | MB-BOCL@EC2309A | +9.259% |
| 14079 | VT-BOCL@EC2307A | - |
| 13307 | BP-BOCL@EC2308A | - |
| 24108 | HS-BOCL@EC2307A | - |
| 29635 | MB-BOCL@EC2308A | - |
| 16162 | HS-BOCL@EC2411A | +3.448% |
| 18846 | MS-BOCL@EC2307A | - |
| 20580 | CS-BOCL@EC2307A | - |
| 20729 | UB-BOCL@EC2307A | - |
| 20734 | GS-BOCL@EC2307A | - |
| 22479 | SG-BOCL@EC2307A | - |
| 24252 | JP-BOCL@EC2307A | - |
| 16427 | JP-BOCL@EC2411A | +5.882% |
| 16525 | SG-BOCL@EC2411A | +3.175% |
Last Update Time: 2023-06-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16769 | JP-BOCL@EP2312A | -3.279% |
| 21272 | VT-BOCL@EP2307A | - |
Last Update Time: 2023-06-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 58019 | SG#BOCL RC2308B | +5.357% |
| 63364 | CS#BOCL RC2312B | +2.899% |
| 60608 | SG#BOCL RC2309A | +2.817% |
| 63534 | GS#BOCL RC2312A | +5.263% |
| 62570 | HS#BOCL RC2307B | +2.857% |
| 63237 | JP#BOCL RC2308B | +1.389% |
| 63485 | UB#BOCL RC2311A | +1.149% |
| 63201 | SG#BOCL RC2312B | - |
| 63200 | SG#BOCL RC2312A | +3.846% |
| 63486 | UB#BOCL RC2312A | +0.935% |
| 57930 | JP#BOCL RC2308A | +1.626% |
Last Update Time: 2023-06-05 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
More