03988 BANK OF CHINA
Trading UpdateAdd to Porfolio- 3.810
- -0.030 (-0.781%)
-
- High
- 3.870
- Low
- 3.800
- Open
- 3.850
- Prev. Close
- 3.840
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.810
- Ask
- 3.820
- Volume
- 231.297M
- Turnover
- 886.862M
Last Update Time: 2024-10-15 13:40(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.83 | 102,475,000 | 303 | 3.83 | 154,483,000 | 243 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??????????? | 6,684,735,907 (7.99%) |
0 (0%) |
2018-11-09 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 83,622 | Share Issued (M) | 83,622 |
|---|---|---|---|
| Market Capital (M) | 321,110 | 52-Week Price High / Low |
3.990 / 2.690 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.811 | P/E* (X) | 4.735 |
| Dividend Per Share | 0.259 | Yield (%) | 6.747 |
| Book Value | 8.349 | Price / Book NAV (X) | 0.46 |
| 250-Day Beta | 0.619 | Last Dividend | 0.1208 (2024/12I) |
| 1-Month Change (%) | +13.950 | 1-Month HSI Relative (%) | -7.500 |
|---|---|---|---|
| 3-Month Change (%) | +6.960 | 3-Month HSI Relative (%) | -8.300 |
| 52-Week Change (%) | +36.650 | 52-Week HSI Relative (%) | +18.200 |
| 1-Month Average Volume (M) |
452.909 | 3-Month Average Volume (M) |
285.866 |
| 10-Day MA | 3.773 | 50-Day MA | 3.534 |
|---|---|---|---|
| 90-Day MA | 3.587 | 250-Day MA | 3.273 |
| 10-Day RSI | 50.55 | 14-Day RSI | 63.71 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27409 | KS-BOCL@EC2512A | - |
| 27258 | JP-BOCL@EC2507A | -5.660% |
| 16978 | JP-BOCL@EC2411B | -4.545% |
| 17215 | DS-BOCL@EC2411A | - |
| 24804 | BP-BOCL@EC2411A | - |
| 25001 | MB-BOCL@EC2601A | -1.695% |
| 16746 | MS-BOCL@EC2411A | -1.613% |
| 27254 | MS-BOCL@EC2512A | -5.405% |
| 27294 | HS-BOCL@EC2512A | - |
| 27314 | UB-BOCL@EC2512A | -2.632% |
| 27322 | CI-BOCL@EC2512A | - |
| 27386 | CT-BOCL@EC2512A | - |
| 16427 | JP-BOCL@EC2411A | - |
| 16525 | SG-BOCL@EC2411A | - |
| 16589 | UB-BOCL@EC2411A | - |
| 16709 | GS-BOCL@EC2411A | - |
| 16852 | BP-BOCL@EC2412A | -8.235% |
| 24069 | CT-BOCL@EC2411A | -2.532% |
| 16162 | HS-BOCL@EC2411A | -6.742% |
| 25218 | MS-BOCL@EC2507A | -10.471% |
| 25229 | BP-BOCL@EC2506A | -13.366% |
| 26181 | UB-BOCL@EC2507B | -2.198% |
| 26183 | DS-BOCL@EC2507A | -5.641% |
| 26204 | HS-BOCL@EC2507A | -6.667% |
| 25611 | CT-BOCL@EC2505A | -4.808% |
| 25234 | JP-BOCL@EC2504A | -14.815% |
| 25256 | UB-BOCL@EC2507A | -4.605% |
| 25333 | HS-BOCL@EC2504A | -12.500% |
| 25337 | MS-BOCL@EC2504A | -17.241% |
| 25437 | KS-BOCL@EC2504A | -8.929% |
Last Update Time: 2024-10-15 13:45:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25652 | MS-BOCL@EP2502A | -9.756% |
| 25138 | DS-BOCL@EP2504A | -3.191% |
| 26108 | CT-BOCL@EP2502A | +1.205% |
| 25536 | UB-BOCL@EP2504A | +3.614% |
| 25566 | JP-BOCL@EP2504A | -9.524% |
| 23748 | JP-BOCL@EP2412A | - |
| 23881 | UB-BOCL@EP2412A | - |
| 23913 | CT-BOCL@EP2412A | - |
Last Update Time: 2024-10-15 13:45:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54510 | SG#BOCL RC2710A | -3.125% |
| 51613 | UB#BOCL RC2707A | -2.941% |
| 51176 | SG#BOCL RC2709A | - |
| 68307 | JP#BOCL RC2608B | -1.639% |
| 56249 | UB#BOCL RC2608A | - |
| 55983 | SG#BOCL RC2608A | -1.515% |
| 56905 | HS#BOCL RC2509B | -1.176% |
| 52339 | JP#BOCL RC2507A | - |
| 51064 | UB#BOCL RC2511A | - |
| 50896 | SG#BOCL RC2507A | - |
| 65647 | HS#BOCL RC2509A | - |
| 64222 | JP#BOCL RC2412A | - |
| 66410 | CT#BOCL RC2510A | -1.626% |
Last Update Time: 2024-10-15 13:45:00
More