03968 CM BANK
Closed UpdateAdd to Porfolio- 36.750
- -0.050 (-0.136%)
-
- High
- 37.250
- Low
- 36.450
- Open
- 37.250
- Prev. Close
- 36.800
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 36.700
- Ask
- 36.750
- Volume
- 9.466M
- Turnover
- 348.223M
Last Update Time: 2023-06-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 36.75 | 27,966,800 | 127 | 36.75 | 17,989,100 | 136 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 262,424,657 (5.72%) |
318,000 (0.01%) |
2018-12-13 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,591 | Share Issued (M) | 4,591 |
|---|---|---|---|
| Market Capital (M) | 168,945 | 52-Week Price High / Low |
53.450 / 25.400 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 5.903 | P/E* (X) | 6.234 |
| Dividend Per Share | 1.949 | Yield (%) | 5.295 |
| Book Value | 36.68 | Price / Book NAV (X) | 1.003 |
| 250-Day Beta | 1.212 | Last Dividend | 0 (2023/12Q1) |
| 1-Month Change (%) | -3.160 | 1-Month HSI Relative (%) | +1.800 |
|---|---|---|---|
| 3-Month Change (%) | -16.170 | 3-Month HSI Relative (%) | -8.900 |
| 52-Week Change (%) | -24.510 | 52-Week HSI Relative (%) | -14.400 |
| 1-Month Average Volume (M) |
17.056 | 3-Month Average Volume (M) |
17.823 |
| 10-Day MA | 37.060 | 50-Day MA | 39.304 |
|---|---|---|---|
| 90-Day MA | 41.987 | 250-Day MA | 41.072 |
| 10-Day RSI | 32.85 | 14-Day RSI | 34.66 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26588 | SG-CMB @EC2307B | -3.333% |
| 17091 | BP-CMB @EC2401A | -2.256% |
| 17052 | BI-CMB @EC2312A | -8.197% |
| 17493 | MB-CMB @EC2312A | - |
| 17307 | JP-CMB @EC2312B | -4.132% |
| 17317 | MS-CMB @EC2312A | - |
| 17329 | UB-CMB @EC2312B | -5.882% |
| 15200 | BP-CMB @EC2309A | -3.125% |
| 14703 | JP-CMB @EC2309A | - |
| 16222 | MB-CMB @EC2309A | - |
| 15108 | HS-CMB @EC2309B | -4.762% |
| 15163 | MS-CMB @EC2309A | - |
| 15210 | GS-CMB @EC2309A | +6.250% |
| 15244 | UB-CMB @EC2309A | -5.263% |
| 15580 | CT-CMB @EC2309A | -15.385% |
| 16346 | SG-CMB @EC2310A | -1.961% |
| 16498 | MS-CMB @EC2310A | -7.843% |
| 15622 | GS-CMB @EC2306A | - |
| 16153 | HS-CMB @EC2306A | - |
| 20876 | SG-CMB @EC2306A | - |
| 16766 | JP-CMB @EC2312A | -2.174% |
| 17014 | UB-CMB @EC2312A | -6.757% |
| 12192 | BP-CMB @EC2308A | - |
| 11557 | HS-CMB @EC2309A | - |
| 11593 | MS-CMB @EC2308A | - |
| 13603 | SG-CMB @EC2308A | - |
| 14045 | MB-CMB @EC2308A | - |
| 13983 | MS-CMB @EC2308B | - |
| 15197 | SG-CMB @EC2307A | - |
| 12763 | BP-CMB @EC2310A | - |
Last Update Time: 2023-06-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11478 | JP-CMB @EP2307A | - |
| 11677 | CT-CMB @EP2307A | +1.754% |
| 11546 | MS-CMB @EP2307A | +11.184% |
| 12121 | UB-CMB @EP2307A | - |
| 14062 | MB-CMB @EP2309A | -1.633% |
| 16748 | MS-CMB @EP2308A | - |
| 12777 | SG-CMB @EP2311A | - |
| 12982 | CT-CMB @EP2311A | - |
| 13557 | MS-CMB @EP2311A | - |
| 18168 | MB-CMB @EP2312A | - |
| 27742 | CT-CMB @EP2309A | -4.000% |
| 22944 | MB-CMB @EP2307A | - |
Last Update Time: 2023-06-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63879 | CS#CMB RC2307E | +6.250% |
| 63997 | UB#CMB RC2308E | - |
| 66359 | GS#CMB RC2311A | -5.263% |
| 64049 | JP#CMB RC2308C | - |
| 62177 | HS#CMB RC2312C | - |
| 60478 | SG#CMB RC2312C | - |
| 65427 | BI#CMB RC2401A | - |
| 60260 | CS#CMB RC2307D | -2.273% |
| 61313 | JP#CMB RC2309B | -1.538% |
| 59945 | UB#CMB RC2309C | -3.175% |
| 60040 | SG#CMB RC2311B | +1.538% |
| 58963 | CS#CMB RC2309C | - |
| 58821 | UB#CMB RC2309B | -1.064% |
| 58397 | SG#CMB RC2310A | - |
| 59581 | JP#CMB RC2311A | - |
| 53984 | CS#CMB RC2310B | - |
| 56199 | GS#CMB RC2312A | -0.833% |
| 53942 | SG#CMB RC2312A | - |
| 54179 | UB#CMB RC2308D | -0.813% |
| 57824 | JP#CMB RC2312A | - |
| 56024 | SG#CMB RC2312B | - |
| 56825 | CS#CMB RC2312A | -0.704% |
| 57060 | SG#CMB RC2311A | - |
Last Update Time: 2023-06-05 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65101 | SG#CMB RP2404B | -2.222% |
| 58807 | UB#CMB RP2404C | +2.326% |
| 55812 | SG#CMB RP2402A | -1.042% |
| 62867 | JP#CMB RP2402A | - |
| 55239 | UB#CMB RP2404B | - |
| 54075 | SG#CMB RP2403A | +0.769% |
| 53381 | UB#CMB RP2404A | +0.629% |
| 52131 | SG#CMB RP2312A | - |
| 50743 | UB#CMB RP2308B | - |
| 50837 | SG#CMB RP2404A | - |
| 51122 | UB#CMB RP2308C | - |
Last Update Time: 2023-06-05 16:30:00
More