03309 C-MER EYE
Closed UpdateAdd to Porfolio- 3.410
- -0.110 (-3.125%)
-
- High
- 3.500
- Low
- 3.410
- Open
- 3.500
- Prev. Close
- 3.520
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.400
- Ask
- 3.410
- Volume
- 540,274.000
- Turnover
- 1.857M
Last Update Time: 2023-12-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.44 | 172,000 | 7 | 3.43 | 274,400 | 8 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| C-MER Group Limited | 722,696,756 (70.2%) |
0 (0%) |
2018-01-29 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,000 | Share Issued (M) | 1,267 |
|---|---|---|---|
| Market Capital (M) | 4,319 | 52-Week Price High / Low |
5.580 / 3.400 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | -0.018 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 1.473 | Price / Book NAV (X) | 2.315 |
| 250-Day Beta | 0.948 | Last Dividend | 0 (2023/12I) |
| 1-Month Change (%) | -12.790 | 1-Month HSI Relative (%) | -5.200 |
|---|---|---|---|
| 3-Month Change (%) | -4.210 | 3-Month HSI Relative (%) | +7.300 |
| 52-Week Change (%) | -31.800 | 52-Week HSI Relative (%) | -15.500 |
| 1-Month Average Volume (M) |
0.838 | 3-Month Average Volume (M) |
0.843 |
| 10-Day MA | 3.629 | 50-Day MA | 3.763 |
|---|---|---|---|
| 90-Day MA | 3.783 | 250-Day MA | 4.211 |
| 10-Day RSI | 19.3 | 14-Day RSI | 20.59 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More