03074 ISHARESMSCITW
Closed UpdateAdd to Porfolio- 184.200
- -7.650 (-3.987%)
-
- High
- 187.000
- Low
- 182.050
- Open
- 187.000
- Prev. Close
- 191.850
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 184.100
- Ask
- 208.000
- Volume
- 9,500.000
- Turnover
- 1.750M
Last Update Time: 2024-04-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 185.45 | 74,180 | 1 | 184 | 920,000 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 0 (0%) |
0 (0%) |
2018-08-09 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2 |
|---|---|---|---|
| Market Capital (M) | 354 | 52-Week Price High / Low |
202.100 / 155.000 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 4.381 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.386 | Last Dividend | 0.56 (2023/12F) |
| 1-Month Change (%) | -4.830 | 1-Month HSI Relative (%) | -3.000 |
|---|---|---|---|
| 3-Month Change (%) | +5.260 | 3-Month HSI Relative (%) | -0.700 |
| 52-Week Change (%) | +15.590 | 52-Week HSI Relative (%) | +35.900 |
| 1-Month Average Volume (M) |
0.008 | 3-Month Average Volume (M) |
0.006 |
| 10-Day MA | 194.420 | 50-Day MA | 190.288 |
|---|---|---|---|
| 90-Day MA | 182.848 | 250-Day MA | 171.159 |
| 10-Day RSI | 35.34 | 14-Day RSI | 36.2 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More