02607 SH PHARMA
Closed UpdateAdd to Porfolio- 10.780
- +0.080 (+0.748%)
-
- High
- 10.980
- Low
- 10.660
- Open
- 10.700
- Prev. Close
- 10.700
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.780
- Ask
- 10.820
- Volume
- 2.533M
- Turnover
- 27.488M
Last Update Time: 2024-04-18 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.82 | 2,864,050 | 248 | 10.8 | 2,283,120 | 114 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 47,472,424 (5.16%) |
128,300 (0.01%) |
2018-11-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 919 | Share Issued (M) | 919 |
|---|---|---|---|
| Market Capital (M) | 9,908 | 52-Week Price High / Low |
16.600 / 10.180 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 1.122 | P/E* (X) | 9.607 |
| Dividend Per Share | 0.452 | Yield (%) | 4.192 |
| Book Value | 20.395 | Price / Book NAV (X) | 0.529 |
| 250-Day Beta | 0.622 | Last Dividend | 0.41 (2023/12F) |
| 1-Month Change (%) | -9.410 | 1-Month HSI Relative (%) | -7.300 |
|---|---|---|---|
| 3-Month Change (%) | -0.550 | 3-Month HSI Relative (%) | -7.000 |
| 52-Week Change (%) | -30.270 | 52-Week HSI Relative (%) | -9.600 |
| 1-Month Average Volume (M) |
2.670 | 3-Month Average Volume (M) |
2.379 |
| 10-Day MA | 10.766 | 50-Day MA | 11.760 |
|---|---|---|---|
| 90-Day MA | 11.469 | 250-Day MA | 12.861 |
| 10-Day RSI | 43.71 | 14-Day RSI | 41.45 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More