02588 BOC AVIATION
Closed UpdateAdd to Porfolio- 61.900
- -0.800 (-1.276%)
-
- High
- 63.050
- Low
- 61.200
- Open
- 62.200
- Prev. Close
- 62.700
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 61.900
- Ask
- 62.000
- Volume
- 526,327.000
- Turnover
- 32.605M
Last Update Time: 2024-04-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 61.5 | 1,746,600 | 44 | 61.45 | 1,394,920 | 93 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 694 |
|---|---|---|---|
| Market Capital (M) | 42,959 | 52-Week Price High / Low |
66.700 / 47.150 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 8.6 | P/E* (X) | 7.198 |
| Dividend Per Share | 3.011 | Yield (%) | 4.865 |
| Book Value | 64.716 | Price / Book NAV (X) | 0.956 |
| 250-Day Beta | 0.718 | Last Dividend | 0.2721 (2023/12F) |
| 1-Month Change (%) | +9.750 | 1-Month HSI Relative (%) | +11.600 |
|---|---|---|---|
| 3-Month Change (%) | +10.140 | 3-Month HSI Relative (%) | +4.200 |
| 52-Week Change (%) | -0.800 | 52-Week HSI Relative (%) | +19.500 |
| 1-Month Average Volume (M) |
1.166 | 3-Month Average Volume (M) |
0.777 |
| 10-Day MA | 63.645 | 50-Day MA | 59.421 |
|---|---|---|---|
| 90-Day MA | 58.709 | 250-Day MA | 58.805 |
| 10-Day RSI | 35.29 | 14-Day RSI | 58.56 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More