02382 SUNNY OPTICAL
Closed UpdateAdd to Porfolio- 76.050
- +4.550 (+6.364%)
-
- High
- 76.900
- Low
- 72.500
- Open
- 72.500
- Prev. Close
- 71.500
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 76.050
- Ask
- 76.100
- Volume
- 7.397M
- Turnover
- 558.365M
Last Update Time: 2023-06-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 75.45 | 18,862,500 | 55 | 75.5 | 14,473,400 | 119 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 76,475,037 (6.97%) |
16,473,748 (1.5%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 1,097 |
|---|---|---|---|
| Market Capital (M) | 78,425 | 52-Week Price High / Low |
138.300 / 65.000 |
| Board Lot | 100 | Par Value | HKD 0.1 |
| Earnings Per Share | 2.47 | P/E* (X) | 28.952 |
| Dividend Per Share | 0.5 | Yield (%) | 0.699 |
| Book Value | 22.323 | Price / Book NAV (X) | 3.203 |
| 250-Day Beta | 1.541 | Last Dividend | 0.5 (2022/12F) |
| 1-Month Change (%) | -13.180 | 1-Month HSI Relative (%) | -4.700 |
|---|---|---|---|
| 3-Month Change (%) | -26.250 | 3-Month HSI Relative (%) | -14.600 |
| 52-Week Change (%) | -41.490 | 52-Week HSI Relative (%) | -27.000 |
| 1-Month Average Volume (M) |
4.003 | 3-Month Average Volume (M) |
4.897 |
| 10-Day MA | 78.235 | 50-Day MA | 86.502 |
|---|---|---|---|
| 90-Day MA | 91.954 | 250-Day MA | 96.564 |
| 10-Day RSI | 22.25 | 14-Day RSI | 26 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25411 | VT-SUNY@EC2306A | +33.333% |
| 26545 | GS-SUNY@EC2306A | - |
| 25686 | CS-SUNY@EC2306A | - |
| 25796 | UB-SUNY@EC2306A | - |
| 26144 | JP-SUNY@EC2306A | - |
| 26199 | CT-SUNY@EC2306A | - |
| 27037 | DS-SUNY@EC2306A | - |
| 29914 | MS-SUNY@EC2306A | - |
| 16401 | MB-SUNY@EC2410A | +14.650% |
| 16576 | MS-SUNY@EC2409A | - |
| 16454 | JP-SUNY@EC2312A | +25.000% |
| 17444 | BI-SUNY@EC2312A | - |
| 17199 | CT-SUNY@EC2312A | +25.000% |
| 11844 | GS-SUNY@EC2308A | - |
| 11912 | BP-SUNY@EC2309A | +13.333% |
| 29554 | MS-SUNY@EC2308A | - |
| 11333 | SG-SUNY@EC2308A | - |
| 11876 | UB-SUNY@EC2308A | +7.692% |
| 11519 | MB-SUNY@EC2306A | - |
| 13245 | BP-SUNY@EC2404A | +15.686% |
| 16079 | HS-SUNY@EC2403A | +17.857% |
| 29271 | GS-SUNY@EC2306B | - |
| 14208 | DS-SUNY@EC2403A | +29.268% |
| 14310 | JP-SUNY@EC2403A | +20.833% |
| 14383 | UB-SUNY@EC2403A | +23.913% |
| 14835 | CS-SUNY@EC2403A | +16.667% |
| 15217 | SG-SUNY@EC2403A | +20.000% |
| 29375 | JP-SUNY@EC2306B | - |
| 29654 | HS-SUNY@EC2306A | - |
| 11858 | MB-SUNY@EC2310A | - |
Last Update Time: 2023-06-02 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16315 | GS-SUNY@EP2404A | -8.772% |
| 11468 | JP-SUNY@EP2312A | -10.553% |
| 12724 | UB-SUNY@EP2312A | -10.101% |
| 13329 | CT-SUNY@EP2312A | -14.000% |
| 26250 | MS-SUNY@EP2312A | -10.050% |
| 25920 | MB-SUNY@EP2401A | -13.450% |
| 26855 | JP-SUNY@EP2309A | -18.519% |
| 27751 | MS-SUNY@EP2308A | -20.879% |
Last Update Time: 2023-06-02 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57374 | SG#SUNY RC2307E | +53.247% |
| 57521 | VT#SUNY RC2307E | +54.651% |
| 65382 | UB#SUNY RC2310A | - |
| 57139 | CS#SUNY RC2307F | +43.269% |
| 65065 | HS#SUNY RC2312C | +34.167% |
| 50721 | UB#SUNY RC2306C | +29.412% |
| 53477 | GS#SUNY RC2307C | +24.571% |
| 50582 | SG#SUNY RC2403A | +24.324% |
| 52324 | UB#SUNY RC2307F | +23.370% |
| 56504 | CS#SUNY RC2307E | +23.656% |
| 52074 | SG#SUNY RC2308B | +18.721% |
| 54277 | UB#SUNY RC2307H | +16.525% |
Last Update Time: 2023-06-02 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61931 | UB#SUNY RP2404B | -17.788% |
| 61960 | SG#SUNY RP2403B | -16.228% |
| 65125 | GS#SUNY RP2312A | -6.452% |
| 51136 | UB#SUNY RP2312A | -5.926% |
| 66841 | SG#SUNY RP2403A | -3.676% |
| 51318 | UB#SUNY RP2403A | -4.545% |
| 53000 | GS#SUNY RP2308A | -4.217% |
| 51464 | JP#SUNY RP2310A | -4.023% |
| 51319 | UB#SUNY RP2404A | -4.046% |
| 51413 | SG#SUNY RP2412A | -2.976% |
Last Update Time: 2023-06-02 16:30:00
More