02331 LI NING
Closed UpdateAdd to Porfolio- 46.300
- +4.650 (+11.164%)
-
- High
- 46.900
- Low
- 42.650
- Open
- 43.000
- Prev. Close
- 41.650
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 46.300
- Ask
- 46.500
- Volume
- 36.028M
- Turnover
- 1,642M
Last Update Time: 2023-06-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 46.2 | 42,735,000 | 326 | 46.6 | 31,664,700 | 90 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 132,662,032 (6.06%) |
1,312,500 (0.06%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 2,636 |
|---|---|---|---|
| Market Capital (M) | 109,791 | 52-Week Price High / Low |
82.700 / 39.750 |
| Board Lot | 500 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.742 | P/E* (X) | 23.907 |
| Dividend Per Share | 0.519 | Yield (%) | 1.246 |
| Book Value | 10.357 | Price / Book NAV (X) | 4.022 |
| 250-Day Beta | 1.387 | Last Dividend | 0.4627 (2022/12F) |
| 1-Month Change (%) | -25.430 | 1-Month HSI Relative (%) | -17.000 |
|---|---|---|---|
| 3-Month Change (%) | -41.540 | 3-Month HSI Relative (%) | -29.900 |
| 52-Week Change (%) | -32.000 | 52-Week HSI Relative (%) | -17.500 |
| 1-Month Average Volume (M) |
17.625 | 3-Month Average Volume (M) |
14.841 |
| 10-Day MA | 45.755 | 50-Day MA | 54.610 |
|---|---|---|---|
| 90-Day MA | 61.891 | 250-Day MA | 62.735 |
| 10-Day RSI | 18.06 | 14-Day RSI | 18.09 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27869 | CTLININ@EC2312B | +49.123% |
| 28152 | DSLININ@EC2312A | +52.632% |
| 16214 | MSLININ@EC2312A | - |
| 16647 | UBLININ@EC2312A | +64.706% |
| 17056 | JPLININ@EC2312A | +62.857% |
| 28523 | BILININ@EC2312A | +73.333% |
| 16681 | MBLININ@EC2312A | - |
| 16778 | GSLININ@EC2312A | - |
| 26425 | MSLININ@EC2306A | - |
| 26815 | UBLININ@EC2306A | - |
| 26850 | JPLININ@EC2306A | - |
| 26928 | GSLININ@EC2306A | - |
| 28012 | MBLININ@EC2306A | - |
| 28271 | CTLININ@EC2306A | -13.333% |
| 15364 | SGLININ@EC2311B | +76.471% |
| 16192 | JPLININ@EC2311A | +81.250% |
| 29526 | SGLININ@EC2308A | - |
| 29845 | MBLININ@EC2308A | - |
| 11071 | MSLININ@EC2308A | - |
| 11466 | JPLININ@EC2308A | - |
| 11730 | GSLININ@EC2307A | - |
| 11911 | BPLININ@EC2309A | - |
| 13524 | UBLININ@EC2308A | - |
| 29504 | CTLININ@EC2312C | - |
| 13578 | SGLININ@EC2311A | - |
Last Update Time: 2023-06-02 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17151 | MBLININ@EP2412A | -12.075% |
| 26619 | MSLININ@EP2306A | -42.236% |
| 17515 | MBLININ@EP2307A | -36.970% |
Last Update Time: 2023-06-02 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62773 | UB#LININRC2310B | +138.710% |
| 57371 | SG#LININRC2307C | +100.000% |
| 57827 | GS#LININRC2310A | +114.286% |
| 56026 | SG#LININRC2308A | +62.667% |
| 64683 | UB#LININRC2311A | +54.651% |
| 57047 | SG#LININRC2310A | +42.056% |
Last Update Time: 2023-06-02 16:30:00
More