02328 PICC P&C
Closed UpdateAdd to Porfolio- 9.320
- -0.010 (-0.107%)
-
- High
- 9.570
- Low
- 9.230
- Open
- 9.400
- Prev. Close
- 9.330
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.320
- Ask
- 9.330
- Volume
- 52.261M
- Turnover
- 491.981M
Last Update Time: 2023-06-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.5 | 40,603,000 | 315 | 9.49 | 15,032,200 | 100 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 505,444,978 (7.33%) |
17,147,000 (0.25%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 6,899 | Share Issued (M) | 6,899 |
|---|---|---|---|
| Market Capital (M) | 64,370 | 52-Week Price High / Low |
10.700 / 6.890 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.346 | P/E* (X) | 6.93 |
| Dividend Per Share | 0.536 | Yield (%) | 5.744 |
| Book Value | 10.579 | Price / Book NAV (X) | 0.882 |
| 250-Day Beta | 0.452 | Last Dividend | 0 (2023/12Q1) |
| 1-Month Change (%) | -1.480 | 1-Month HSI Relative (%) | +7.000 |
|---|---|---|---|
| 3-Month Change (%) | +32.340 | 3-Month HSI Relative (%) | +44.000 |
| 52-Week Change (%) | +24.570 | 52-Week HSI Relative (%) | +39.000 |
| 1-Month Average Volume (M) |
40.723 | 3-Month Average Volume (M) |
38.041 |
| 10-Day MA | 9.707 | 50-Day MA | 9.001 |
|---|---|---|---|
| 90-Day MA | 8.265 | 250-Day MA | 8.036 |
| 10-Day RSI | 30.71 | 14-Day RSI | 32.31 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15692 | MB-PICC@EC2404A | - |
| 24945 | MB-PICC@EC2306A | - |
| 24561 | JP-PICC@EC2309A | -2.410% |
| 24790 | MS-PICC@EC2309A | -4.615% |
| 16628 | MB-PICC@EC2404B | -3.086% |
| 13986 | MS-PICC@EC2407A | - |
| 13617 | MB-PICC@EC2408A | -2.273% |
| 16662 | JP-PICC@EC2410A | -1.105% |
| 16685 | MB-PICC@EC2411A | -1.613% |
| 16809 | MS-PICC@EC2408A | - |
| 17065 | HS-PICC@EC2408A | +0.730% |
Last Update Time: 2023-06-02 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-02 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-02 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-02 16:30:00
More