02319 MENGNIU DAIRY
Closed UpdateAdd to Porfolio- 30.450
- -0.750 (-2.404%)
-
- High
- 31.400
- Low
- 30.400
- Open
- 31.250
- Prev. Close
- 31.200
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 30.400
- Ask
- 30.450
- Volume
- 11.578M
- Turnover
- 355.684M
Last Update Time: 2023-06-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 30.65 | 36,228,300 | 92 | 30.8 | 16,940,000 | 62 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 196,743,200 (5%) |
6,629,343 (0.16%) |
2018-11-06 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 6,000 | Share Issued (M) | 3,951 |
|---|---|---|---|
| Market Capital (M) | 123,256 | 52-Week Price High / Low |
41.200 / 24.700 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 1.505 | P/E* (X) | 20.734 |
| Dividend Per Share | 0.451 | Yield (%) | 1.445 |
| Book Value | 11.367 | Price / Book NAV (X) | 2.745 |
| 250-Day Beta | 0.89 | Last Dividend | 0.402 (2022/12F) |
| 1-Month Change (%) | +0.320 | 1-Month HSI Relative (%) | +5.300 |
|---|---|---|---|
| 3-Month Change (%) | -12.360 | 3-Month HSI Relative (%) | -5.100 |
| 52-Week Change (%) | -21.710 | 52-Week HSI Relative (%) | -11.600 |
| 1-Month Average Volume (M) |
10.760 | 3-Month Average Volume (M) |
9.985 |
| 10-Day MA | 30.610 | 50-Day MA | 32.091 |
|---|---|---|---|
| 90-Day MA | 33.974 | 250-Day MA | 34.222 |
| 10-Day RSI | 52.04 | 14-Day RSI | 48.61 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29032 | SG-MNIU@EC2406A | -9.302% |
| 15959 | UB-MNIU@EC2406A | -6.818% |
| 29422 | MS-MNIU@EC2406A | -9.756% |
| 12235 | MB-MNIU@EC2506A | +6.107% |
| 15851 | JP-MNIU@EC2310A | -17.500% |
| 29708 | BP-MNIU@EC2307A | -9.091% |
| 16061 | MS-MNIU@EC2310A | -15.517% |
| 11109 | HS-MNIU@EC2306A | - |
| 12230 | MB-MNIU@EC2306A | - |
| 29212 | UB-MNIU@EC2306A | - |
Last Update Time: 2023-06-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14060 | MB-MNIU@EP2312A | +4.918% |
Last Update Time: 2023-06-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
More