02269 WUXI BIO
Closed UpdateAdd to Porfolio- 43.850
- -0.600 (-1.350%)
-
- High
- 45.050
- Low
- 42.850
- Open
- 45.000
- Prev. Close
- 44.450
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 43.750
- Ask
- 43.850
- Volume
- 17.398M
- Turnover
- 759.553M
Last Update Time: 2023-06-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 43.85 | 32,865,600 | 251 | 43.85 | 25,323,400 | 135 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| New WuXi Life Science Holdings Limited | 676,380,917 (55.24%) |
0 (0%) |
2018-06-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 6,000 | Share Issued (M) | 4,230 |
|---|---|---|---|
| Market Capital (M) | 188,014 | 52-Week Price High / Low |
87.000 / 35.000 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 1.188 | P/E* (X) | 37.425 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 9.3 | Price / Book NAV (X) | 4.78 |
| 250-Day Beta | 1.495 | Last Dividend | 0 (2022/12F) |
| 1-Month Change (%) | -4.410 | 1-Month HSI Relative (%) | +0.500 |
|---|---|---|---|
| 3-Month Change (%) | -22.830 | 3-Month HSI Relative (%) | -15.600 |
| 52-Week Change (%) | -22.020 | 52-Week HSI Relative (%) | -11.900 |
| 1-Month Average Volume (M) |
17.996 | 3-Month Average Volume (M) |
22.337 |
| 10-Day MA | 42.880 | 50-Day MA | 47.311 |
|---|---|---|---|
| 90-Day MA | 52.839 | 250-Day MA | 57.630 |
| 10-Day RSI | 53.18 | 14-Day RSI | 45.32 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27691 | DS-WUXI@EC2309A | -2.778% |
| 27633 | MS-WUXI@EC2312A | -4.730% |
| 27406 | CT-WUXI@EC2312A | -5.732% |
| 27721 | JP-WUXI@EC2312B | -6.040% |
| 27754 | CS-WUXI@EC2312B | -5.389% |
| 27772 | UB-WUXI@EC2312B | -5.442% |
| 27314 | BP-WUXI@EC2404A | -4.734% |
| 27689 | MB-WUXI@EC2403A | -6.548% |
| 24871 | MS-WUXI@EC2310A | -8.824% |
| 16483 | JP-WUXI@EC2407A | -5.263% |
| 17139 | CT-WUXI@EC2407A | -2.649% |
| 17169 | MS-WUXI@EC2407A | -5.333% |
| 17209 | UB-WUXI@EC2407A | -4.698% |
| 15407 | EA-WUXI@EC2312A | -9.091% |
| 29090 | GS-WUXI@EC2312A | -9.677% |
| 13697 | SG-WUXI@EC2312B | -6.250% |
| 24905 | CS-WUXI@EC2312A | -5.882% |
| 25008 | JP-WUXI@EC2312A | -6.667% |
| 26757 | UB-WUXI@EC2312A | -6.667% |
| 28528 | DS-WUXI@EC2312A | -5.714% |
| 24866 | HS-WUXI@EC2309A | - |
| 24908 | MB-WUXI@EC2308A | - |
| 28574 | BP-WUXI@EC2308A | - |
| 28382 | CT-WUXI@EC2307A | - |
| 28397 | CS-WUXI@EC2307A | - |
| 28448 | UB-WUXI@EC2307A | - |
| 28499 | JP-WUXI@EC2307A | - |
| 28550 | GS-WUXI@EC2307A | - |
| 24879 | SG-WUXI@EC2312A | -12.500% |
| 11543 | MB-WUXI@EC2312A | - |
Last Update Time: 2023-06-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24959 | MB-WUXI@EP2310A | +4.545% |
| 25258 | JP-WUXI@EP2309A | +4.598% |
| 25311 | UB-WUXI@EP2309A | +3.448% |
| 28196 | SG-WUXI@EP2309A | +2.083% |
| 11487 | GS-WUXI@EP2312A | +1.481% |
| 25688 | MS-WUXI@EP2312A | +2.941% |
| 17467 | MB-WUXI@EP2312A | +2.890% |
Last Update Time: 2023-06-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63973 | HS#WUXI RC2405A | -8.974% |
| 58507 | CS#WUXI RC2307B | -9.091% |
| 58414 | SG#WUXI RC2307G | -9.333% |
| 61846 | UB#WUXI RC2309F | -6.604% |
| 59428 | HS#WUXI RC2309D | -6.542% |
| 56295 | VT#WUXI RC2306B | -0.833% |
| 56346 | GS#WUXI RC2308A | -5.217% |
| 57016 | SG#WUXI RC2307F | -4.464% |
| 57645 | JP#WUXI RC2308B | -5.085% |
| 64928 | UB#WUXI RC2310A | -3.077% |
| 57153 | CS#WUXI RC2307A | -4.762% |
| 65099 | SG#WUXI RC2312D | -2.920% |
| 57080 | HS#WUXI RC2308A | -4.459% |
| 56703 | JP#WUXI RC2307F | -2.395% |
| 61836 | GS#WUXI RC2307A | -2.410% |
Last Update Time: 2023-06-05 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 65506 | JP#WUXI RP2312A | - |
| 62787 | UB#WUXI RP2404A | +9.231% |
| 62652 | SG#WUXI RP2404A | +7.229% |
| 63034 | JP#WUXI RP2311B | +3.704% |
| 61280 | UB#WUXI RP2402B | +4.425% |
| 56438 | SG#WUXI RP2403A | +4.615% |
| 56325 | JP#WUXI RP2309A | +1.852% |
| 53891 | UB#WUXI RP2401C | +2.484% |
| 54073 | SG#WUXI RP2401A | +1.111% |
| 53473 | JP#WUXI RP2311A | +1.942% |
| 53263 | UB#WUXI RP2401B | +1.914% |
| 53234 | SG#WUXI RP2402A | +0.881% |
| 53144 | JP#WUXI RP2310A | - |
| 52310 | UB#WUXI RP2401A | - |
| 53437 | GS#WUXI RP2404A | - |
| 51737 | SG#WUXI RP2312B | - |
| 53185 | HS#WUXI RP2312A | - |
| 50334 | UB#WUXI RP2312D | - |
| 65886 | GS#WUXI RP2312B | - |
| 55832 | JP#WUXI RP2307A | - |
| 61779 | GS#WUXI RP2312A | - |
| 69591 | UB#WUXI RP2312C | - |
| 56647 | UB#WUXI RP2306A | - |
| 57832 | UB#WUXI RP2308A | - |
Last Update Time: 2023-06-05 16:30:00
More