02192 MEDLIVE
Trading UpdateAdd to Porfolio- 7.330
- -0.180 (-2.397%)
-
- High
- 7.440
- Low
- 7.200
- Open
- 7.440
- Prev. Close
- 7.510
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.310
- Ask
- 7.330
- Volume
- 45,000.000
- Turnover
- 332,745
Last Update Time: 2024-04-19 09:45(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.31 | 47,515 | 2 | 7.44 | 212,040 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 727 |
|---|---|---|---|
| Market Capital (M) | 5,459 | 52-Week Price High / Low |
9.900 / 5.590 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.37 | P/E* (X) | 20.303 |
| Dividend Per Share | 0.254 | Yield (%) | 3.383 |
| Book Value | 6.97 | Price / Book NAV (X) | 1.077 |
| 250-Day Beta | 0.986 | Last Dividend | 0.1248 (2023/12F) |
| 1-Month Change (%) | +0.270 | 1-Month HSI Relative (%) | +2.400 |
|---|---|---|---|
| 3-Month Change (%) | +10.770 | 3-Month HSI Relative (%) | +4.300 |
| 52-Week Change (%) | -26.230 | 52-Week HSI Relative (%) | -5.600 |
| 1-Month Average Volume (M) |
0.529 | 3-Month Average Volume (M) |
0.527 |
| 10-Day MA | 7.835 | 50-Day MA | 7.265 |
|---|---|---|---|
| 90-Day MA | 7.296 | 250-Day MA | 7.498 |
| 10-Day RSI | 45.45 | 14-Day RSI | 54.67 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More