02096 SIMCERE PHARMA
Closed UpdateAdd to Porfolio- 6.950
- -0.050 (-0.714%)
-
- High
- 7.100
- Low
- 6.850
- Open
- 7.050
- Prev. Close
- 7.000
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.930
- Ask
- 6.950
- Volume
- 5.095M
- Turnover
- 35.279M
Last Update Time: 2023-12-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.88 | 2,160,320 | 28 | 6.88 | 2,765,760 | 52 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2,631 |
|---|---|---|---|
| Market Capital (M) | 18,285 | 52-Week Price High / Low |
14.700 / 5.830 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.401 | P/E* (X) | 17.353 |
| Dividend Per Share | 0.176 | Yield (%) | 2.529 |
| Book Value | 3.004 | Price / Book NAV (X) | 2.314 |
| 250-Day Beta | 0.687 | Last Dividend | 0 (2023/12I) |
| 1-Month Change (%) | +0.720 | 1-Month HSI Relative (%) | +8.300 |
|---|---|---|---|
| 3-Month Change (%) | +12.100 | 3-Month HSI Relative (%) | +23.600 |
| 52-Week Change (%) | -30.640 | 52-Week HSI Relative (%) | -14.300 |
| 1-Month Average Volume (M) |
6.724 | 3-Month Average Volume (M) |
5.127 |
| 10-Day MA | 7.330 | 50-Day MA | 6.889 |
|---|---|---|---|
| 90-Day MA | 6.758 | 250-Day MA | 8.408 |
| 10-Day RSI | 34.75 | 14-Day RSI | 36.61 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More