02057 ZTO EXPRESS-W
Closed UpdateAdd to Porfolio- 207.600
- +2.600 (+1.268%)
-
- High
- 209.600
- Low
- 205.600
- Open
- 205.600
- Prev. Close
- 205.000
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 207.400
- Ask
- 207.600
- Volume
- 115,744.000
- Turnover
- 24.051M
Last Update Time: 2023-06-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 208.2 | 3,622,680 | 215 | 207.8 | 1,579,280 | 6 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 9,000 | Share Issued (M) | 611 |
|---|---|---|---|
| Market Capital (M) | 125,259 | 52-Week Price High / Low |
236.400 / 123.000 |
| Board Lot | 50 | Par Value | 0 |
| Earnings Per Share | 9.432 | P/E* (X) | 21.735 |
| Dividend Per Share | 2.885 | Yield (%) | 1.407 |
| Book Value | 74.856 | Price / Book NAV (X) | 2.739 |
| 250-Day Beta | 1.028 | Last Dividend | 0 (2023/12Q1) |
| 1-Month Change (%) | -5.960 | 1-Month HSI Relative (%) | -1.000 |
|---|---|---|---|
| 3-Month Change (%) | +9.210 | 3-Month HSI Relative (%) | +16.500 |
| 52-Week Change (%) | -0.290 | 52-Week HSI Relative (%) | +9.800 |
| 1-Month Average Volume (M) |
0.127 | 3-Month Average Volume (M) |
0.153 |
| 10-Day MA | 214.920 | 50-Day MA | 220.689 |
|---|---|---|---|
| 90-Day MA | 214.184 | 250-Day MA | 202.682 |
| 10-Day RSI | 16.29 | 14-Day RSI | 38.32 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13311 | MS-ZTO @EC2308A | +6.452% |
Last Update Time: 2023-06-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
More