02020 ANTA SPORTS
Closed UpdateAdd to Porfolio- 84.300
- +5.700 (+7.252%)
-
- High
- 85.250
- Low
- 80.250
- Open
- 80.250
- Prev. Close
- 78.600
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 84.300
- Ask
- 84.350
- Volume
- 12.469M
- Turnover
- 1,047M
Last Update Time: 2023-06-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 84.9 | 25,419,100 | 213 | 84.9 | 22,074,000 | 50 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Allwealth Assets Limited | 1,651,000,000 (61.5%) |
0 (0%) |
2017-12-29 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 2,833 |
|---|---|---|---|
| Market Capital (M) | 222,644 | 52-Week Price High / Low |
125.300 / 67.850 |
| Board Lot | 200 | Par Value | HKD 0.1 |
| Earnings Per Share | 3.161 | P/E* (X) | 24.866 |
| Dividend Per Share | 1.34 | Yield (%) | 1.705 |
| Book Value | 14.213 | Price / Book NAV (X) | 5.53 |
| 250-Day Beta | 1.257 | Last Dividend | 0.72 (2022/12F) |
| 1-Month Change (%) | -18.800 | 1-Month HSI Relative (%) | -10.400 |
|---|---|---|---|
| 3-Month Change (%) | -28.350 | 3-Month HSI Relative (%) | -16.700 |
| 52-Week Change (%) | -11.540 | 52-Week HSI Relative (%) | +2.900 |
| 1-Month Average Volume (M) |
6.769 | 3-Month Average Volume (M) |
9.413 |
| 10-Day MA | 83.610 | 50-Day MA | 98.628 |
|---|---|---|---|
| 90-Day MA | 103.732 | 250-Day MA | 94.918 |
| 10-Day RSI | 17.32 | 14-Day RSI | 22.41 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27649 | MSANTAS@EC2309A | - |
| 27316 | BPANTAS@EC2310A | +48.980% |
| 27478 | MBANTAS@EC2310A | +45.263% |
| 17309 | JPANTAS@EC2309B | +41.860% |
| 17328 | UBANTAS@EC2309B | +41.176% |
| 29525 | SGANTAS@EC2312A | +36.364% |
| 29867 | MSANTAS@EC2312A | - |
| 26372 | JPANTAS@EC2309A | +52.500% |
| 11541 | MBANTAS@EC2307A | - |
| 11567 | GSANTAS@EC2307A | -15.385% |
| 12652 | MBANTAS@EC2312A | +17.241% |
| 16144 | SGANTAS@EC2311A | +34.783% |
| 11594 | MSANTAS@EC2307A | - |
| 11928 | JPANTAS@EC2307A | - |
| 12734 | UBANTAS@EC2309A | - |
| 13580 | SGANTAS@EC2309A | - |
Last Update Time: 2023-06-02 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15558 | JPANTAS@EP2401A | -13.235% |
| 13636 | MBANTAS@EP2402A | - |
| 24212 | MBANTAS@EP2308A | -36.607% |
| 11301 | JPANTAS@EP2307A | -36.842% |
| 11453 | UBANTAS@EP2307A | -36.842% |
| 11512 | MSANTAS@EP2307A | -36.607% |
Last Update Time: 2023-06-02 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 60036 | SG#ANTASRC2307D | +83.824% |
| 64457 | UB#ANTASRC2312C | +55.340% |
| 57368 | SG#ANTASRC2307C | +38.462% |
| 65376 | UB#ANTASRC2312D | - |
| 57029 | SG#ANTASRC2310A | +15.686% |
Last Update Time: 2023-06-02 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61929 | UB#ANTASRP2404B | -18.462% |
| 50723 | UB#ANTASRP2401A | -8.000% |
| 50127 | SG#ANTASRP2402A | -5.556% |
| 50615 | UB#ANTASRP2402A | -6.667% |
| 51096 | SG#ANTASRP2403B | -5.755% |
| 51374 | UB#ANTASRP2403B | -6.122% |
| 51425 | SG#ANTASRP2402B | -4.094% |
| 51328 | UB#ANTASRP2404A | -5.028% |
Last Update Time: 2023-06-02 16:30:00
More