02015 LI AUTO-W
Closed UpdateAdd to Porfolio- 116.700
- -0.900 (-0.765%)
-
- High
- 116.800
- Low
- 113.500
- Open
- 116.000
- Prev. Close
- 117.600
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 116.600
- Ask
- 116.700
- Volume
- 7.321M
- Turnover
- 847.447M
Last Update Time: 2023-06-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 114.6 | 33,658,000 | 86 | 115.3 | 18,390,400 | 163 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 5,000 | Share Issued (M) | 1,729 |
|---|---|---|---|
| Market Capital (M) | 203,303 | 52-Week Price High / Low |
165.300 / 52.050 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | -1.162 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 24.128 | Price / Book NAV (X) | 4.874 |
| 250-Day Beta | 1.623 | Last Dividend | 0 (2023/12Q1) |
| 1-Month Change (%) | +28.030 | 1-Month HSI Relative (%) | +33.000 |
|---|---|---|---|
| 3-Month Change (%) | +20.310 | 3-Month HSI Relative (%) | +27.500 |
| 52-Week Change (%) | +16.670 | 52-Week HSI Relative (%) | +26.800 |
| 1-Month Average Volume (M) |
7.365 | 3-Month Average Volume (M) |
8.193 |
| 10-Day MA | 113.190 | 50-Day MA | 100.203 |
|---|---|---|---|
| 90-Day MA | 97.652 | 250-Day MA | 100.723 |
| 10-Day RSI | 58.67 | 14-Day RSI | 56.41 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16823 | MSLIAUT@EC2403A | - |
| 16774 | MBLIAUT@EC2406A | +9.677% |
| 25490 | SGLIAUT@EC2307A | -13.889% |
| 25832 | HSLIAUT@EC2306A | - |
| 25431 | MSLIAUT@EC2306A | -14.894% |
| 25580 | UBLIAUT@EC2306A | -7.368% |
| 26365 | JPLIAUT@EC2306A | -6.604% |
| 25154 | MBLIAUT@EC2306A | -5.455% |
| 16975 | HSLIAUT@EC2312B | -1.843% |
| 11226 | HSLIAUT@EC2312A | - |
| 16989 | JPLIAUT@EC2312A | - |
| 17238 | UBLIAUT@EC2312A | - |
| 27384 | MBLIAUT@EC2405A | +6.122% |
Last Update Time: 2023-06-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16960 | MBLIAUT@EP2406A | +1.734% |
Last Update Time: 2023-06-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63004 | SG#LIAUTRC2312G | -4.301% |
| 62951 | HS#LIAUTRC2312D | -5.556% |
| 62988 | UB#LIAUTRC2312B | -3.846% |
| 62816 | SG#LIAUTRC2312F | -6.154% |
| 59257 | UB#LIAUTRC2308B | -3.750% |
| 68826 | SG#LIAUTRC2308D | - |
| 67346 | SG#LIAUTRC2310D | - |
| 66488 | UB#LIAUTRC2404C | - |
| 63532 | SG#LIAUTRC2308B | - |
| 58228 | UB#LIAUTRC2404A | - |
| 59042 | SG#LIAUTRC2310C | - |
| 57590 | UB#LIAUTRC2405B | - |
| 55828 | CS#LIAUTRC2312A | - |
| 55959 | SG#LIAUTRC2309B | - |
| 56365 | SG#LIAUTRC2311A | - |
| 56757 | UB#LIAUTRC2407A | - |
Last Update Time: 2023-06-05 16:30:00
More