01929 CHOW TAI FOOK
Closed UpdateAdd to Porfolio- 10.400
- +0.060 (+0.580%)
-
- High
- 10.460
- Low
- 10.220
- Open
- 10.300
- Prev. Close
- 10.340
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.380
- Ask
- 10.400
- Volume
- 7.538M
- Turnover
- 78.164M
Last Update Time: 2024-04-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.36 | 7,492,350 | 665 | 10.34 | 4,973,540 | 100 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 9,988 |
|---|---|---|---|
| Market Capital (M) | 103,872 | 52-Week Price High / Low |
15.120 / 9.910 |
| Board Lot | 200 | Par Value | HKD 1 |
| Earnings Per Share | 0.538 | P/E* (X) | 19.316 |
| Dividend Per Share | 1.22 | Yield (%) | 11.731 |
| Book Value | 3.24 | Price / Book NAV (X) | 3.21 |
| 250-Day Beta | 1.047 | Last Dividend | 0.25 (2024/03I) |
| 1-Month Change (%) | -14.470 | 1-Month HSI Relative (%) | -12.600 |
|---|---|---|---|
| 3-Month Change (%) | -4.410 | 3-Month HSI Relative (%) | -10.400 |
| 52-Week Change (%) | -30.390 | 52-Week HSI Relative (%) | -10.000 |
| 1-Month Average Volume (M) |
7.673 | 3-Month Average Volume (M) |
6.731 |
| 10-Day MA | 11.062 | 50-Day MA | 11.663 |
|---|---|---|---|
| 90-Day MA | 11.375 | 250-Day MA | 12.119 |
| 10-Day RSI | 24.43 | 14-Day RSI | 31.58 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21403 | HS-CTFJ@EC2408A | - |
| 23022 | MS-CTFJ@EC2408A | +1.538% |
| 21769 | MB-CTFJ@EC2408A | +1.370% |
| 23313 | UB-CTFJ@EC2408A | -2.778% |
| 23324 | JP-CTFJ@EC2408A | +1.429% |
Last Update Time: 2024-04-19 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 16:30:00
More