01928 SANDS CHINA LTD
Closed UpdateAdd to Porfolio- 26.500
- 0.000 (+0.000%)
-
- High
- 26.800
- Low
- 26.250
- Open
- 26.450
- Prev. Close
- 26.500
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 26.500
- Ask
- 26.550
- Volume
- 8.529M
- Turnover
- 226.048M
Last Update Time: 2023-06-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 26.45 | 22,355,500 | 119 | 26.45 | 19,096,900 | 166 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 16,000 | Share Issued (M) | 8,093 |
|---|---|---|---|
| Market Capital (M) | 214,473 | 52-Week Price High / Low |
31.550 / 12.500 |
| Board Lot | 400 | Par Value | USD 0.01 |
| Earnings Per Share | -1.524 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | -0.674 | Price / Book NAV (X) | N/A |
| 250-Day Beta | 1.325 | Last Dividend | 0 (2022/12F) |
| 1-Month Change (%) | -6.530 | 1-Month HSI Relative (%) | -1.600 |
|---|---|---|---|
| 3-Month Change (%) | -2.390 | 3-Month HSI Relative (%) | +4.800 |
| 52-Week Change (%) | +80.030 | 52-Week HSI Relative (%) | +90.100 |
| 1-Month Average Volume (M) |
15.594 | 3-Month Average Volume (M) |
15.348 |
| 10-Day MA | 25.615 | 50-Day MA | 27.037 |
|---|---|---|---|
| 90-Day MA | 27.549 | 250-Day MA | 22.087 |
| 10-Day RSI | 49.11 | 14-Day RSI | 54.42 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25876 | SGSANDS@EC2306A | -4.138% |
| 26374 | JPSANDS@EC2306A | -18.519% |
| 17337 | MBSANDS@EC2312B | -1.695% |
| 25652 | MBSANDS@EC2308A | -7.767% |
| 26355 | UBSANDS@EC2307A | -5.556% |
| 28745 | MSSANDS@EC2307A | -6.593% |
| 17275 | MSSANDS@EC2311A | +0.402% |
| 16713 | BPSANDS@EC2312A | - |
| 16951 | CTSANDS@EC2311A | +5.682% |
| 17160 | JPSANDS@EC2311A | -2.247% |
| 17173 | UBSANDS@EC2311A | -0.575% |
| 29126 | MBSANDS@EC2306A | - |
| 29298 | JPSANDS@EC2306B | - |
| 14602 | CTSANDS@EC2306B | - |
| 29438 | MSSANDS@EC2306A | - |
| 29351 | UBSANDS@EC2306A | - |
| 11057 | SGSANDS@EC2306B | - |
| 14343 | BPSANDS@EC2310A | -9.589% |
| 15322 | GJSANDS@EC2309A | -2.941% |
| 15443 | JPSANDS@EC2309A | -4.545% |
| 15592 | UBSANDS@EC2309A | - |
| 15893 | HSSANDS@EC2310A | -4.706% |
| 29326 | CTSANDS@EC2306A | - |
| 29293 | HSSANDS@EC2306A | - |
| 29716 | BPSANDS@EC2307A | -6.667% |
| 15991 | SGSANDS@EC2310A | -5.263% |
| 16127 | GSSANDS@EC2310A | -1.786% |
| 16167 | MSSANDS@EC2310A | -6.349% |
| 16208 | UBSANDS@EC2310A | -1.639% |
| 16272 | BISANDS@EC2312A | - |
Last Update Time: 2023-06-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13032 | JPSANDS@EP2308A | -2.041% |
| 14386 | UBSANDS@EP2307A | -2.174% |
| 14455 | MSSANDS@EP2309A | -0.909% |
| 15837 | SGSANDS@EP2312A | -1.333% |
| 17073 | MBSANDS@EP2312A | -1.389% |
| 15957 | UBSANDS@EP2312A | - |
| 16197 | JPSANDS@EP2312A | - |
| 16215 | MSSANDS@EP2312A | +1.493% |
| 12347 | MSSANDS@EP2306B | - |
| 29374 | JPSANDS@EP2306A | - |
| 29460 | UBSANDS@EP2306A | - |
| 11055 | SGSANDS@EP2306A | - |
| 11214 | MSSANDS@EP2306A | - |
| 11486 | GSSANDS@EP2306A | - |
| 12650 | MBSANDS@EP2402A | -2.484% |
Last Update Time: 2023-06-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52450 | JP#SANDSRC2402A | -5.000% |
| 61812 | SG#SANDSRC2404C | -2.174% |
| 59040 | HS#SANDSRC2403A | +2.128% |
| 52147 | SG#SANDSRC2312C | +1.724% |
| 53734 | UB#SANDSRC2401A | - |
| 57307 | SG#SANDSRC2403A | - |
| 61887 | UB#SANDSRC2405A | - |
Last Update Time: 2023-06-05 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61866 | UB#SANDSRP2407A | -2.174% |
| 61824 | SG#SANDSRP2312E | -3.922% |
| 53304 | JP#SANDSRP2312A | -1.667% |
| 51834 | UB#SANDSRP2401A | - |
| 51736 | SG#SANDSRP2312A | -2.857% |
| 51880 | JP#SANDSRP2310A | - |
| 51981 | UB#SANDSRP2401B | - |
| 51764 | SG#SANDSRP2312B | - |
| 61774 | GS#SANDSRP2401A | - |
| 61889 | UB#SANDSRP2408A | - |
Last Update Time: 2023-06-05 16:30:00
More