01928 SANDS CHINA LTD
Trading UpdateAdd to Porfolio- 19.600
- -1.350 (-6.444%)
-
- High
- 20.550
- Low
- 19.580
- Open
- 20.450
- Prev. Close
- 20.950
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 19.600
- Ask
- 19.620
- Volume
- 37.710M
- Turnover
- 753.123M
Last Update Time: 2024-04-16 15:35(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 20.05 | 48,168,100 | 153 | 20.05 | 40,613,300 | 222 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 16,000 | Share Issued (M) | 8,093 |
|---|---|---|---|
| Market Capital (M) | 169,556 | 52-Week Price High / Low |
31.450 / 18.740 |
| Board Lot | 400 | Par Value | USD 0.01 |
| Earnings Per Share | 0.668 | P/E* (X) | 31.362 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | -0.004 | Price / Book NAV (X) | N/A |
| 250-Day Beta | 0.912 | Last Dividend | 0 (2023/12F) |
| 1-Month Change (%) | -1.180 | 1-Month HSI Relative (%) | -0.500 |
|---|---|---|---|
| 3-Month Change (%) | -4.340 | 3-Month HSI Relative (%) | -6.700 |
| 52-Week Change (%) | -24.090 | 52-Week HSI Relative (%) | -5.300 |
| 1-Month Average Volume (M) |
13.165 | 3-Month Average Volume (M) |
15.904 |
| 10-Day MA | 22.290 | 50-Day MA | 22.135 |
|---|---|---|---|
| 90-Day MA | 21.898 | 250-Day MA | 24.350 |
| 10-Day RSI | 38.81 | 14-Day RSI | 39.08 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23676 | CISANDS@EC2412A | -27.711% |
| 23362 | BISANDS@EC2412A | -29.032% |
| 23688 | SGSANDS@EC2412B | -31.690% |
| 20413 | JPSANDS@EC2406A | -26.667% |
| 20542 | MBSANDS@EC2406A | - |
| 20481 | CTSANDS@EC2406A | - |
| 20546 | HSSANDS@EC2406A | - |
| 20618 | HUSANDS@EC2406A | -23.077% |
| 20645 | GJSANDS@EC2406A | - |
| 20731 | BPSANDS@EC2407A | -31.818% |
| 20518 | UBSANDS@EC2406A | - |
| 20632 | MSSANDS@EC2406A | - |
| 20634 | SGSANDS@EC2406A | -33.333% |
| 22447 | BPSANDS@EC2501A | - |
| 23190 | HSSANDS@EC2412A | -26.804% |
| 22920 | SGSANDS@EC2412A | -32.632% |
| 23024 | MSSANDS@EC2412A | -25.263% |
| 23051 | JPSANDS@EC2412A | -27.660% |
| 23088 | UBSANDS@EC2412A | -29.293% |
| 23270 | CTSANDS@EC2412A | -26.042% |
| 23669 | GJSANDS@EC2412A | -29.808% |
| 22448 | BPSANDS@EC2504A | -24.348% |
Last Update Time: 2024-04-16 15:40:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21581 | MSSANDS@EP2408A | +53.750% |
| 22198 | JPSANDS@EP2408A | +45.122% |
| 22214 | CTSANDS@EP2408A | +48.193% |
| 22220 | UBSANDS@EP2408A | +37.363% |
| 22524 | MBSANDS@EP2408A | +39.785% |
| 22559 | SGSANDS@EP2408A | +42.169% |
Last Update Time: 2024-04-16 15:40:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-16 15:40:00
More