01919 COSCO SHIP HOLD
Closed UpdateAdd to Porfolio- 7.120
- -0.150 (-2.063%)
-
- High
- 7.290
- Low
- 7.060
- Open
- 7.270
- Prev. Close
- 7.270
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.120
- Ask
- 7.130
- Volume
- 18.922M
- Turnover
- 134.890M
Last Update Time: 2023-12-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.13 | 6,655,860 | 40 | 7.1 | 12,449,800 | 49 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 127,336,500 (4.93%) |
170,500 (0.01%) |
2018-06-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,355 | Share Issued (M) | 3,313 |
|---|---|---|---|
| Market Capital (M) | 23,591 | 52-Week Price High / Low |
9.850 / 6.760 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 7.661 | P/E* (X) | 0.929 |
| Dividend Per Share | 3.762 | Yield (%) | 52.831 |
| Book Value | 13.974 | Price / Book NAV (X) | 0.51 |
| 250-Day Beta | 0.495 | Last Dividend | 0 (2023/12Q3) |
| 1-Month Change (%) | -11.440 | 1-Month HSI Relative (%) | -3.900 |
|---|---|---|---|
| 3-Month Change (%) | -11.770 | 3-Month HSI Relative (%) | -0.200 |
| 52-Week Change (%) | -14.930 | 52-Week HSI Relative (%) | +1.400 |
| 1-Month Average Volume (M) |
22.334 | 3-Month Average Volume (M) |
17.928 |
| 10-Day MA | 7.196 | 50-Day MA | 7.665 |
|---|---|---|---|
| 90-Day MA | 7.780 | 250-Day MA | 8.129 |
| 10-Day RSI | 37.36 | 14-Day RSI | 23.78 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17518 | JPCSHCL@EC2402A | -18.367% |
| 18044 | HSCSHCL@EC2402A | -16.667% |
| 17663 | MBCSHCL@EC2402A | -16.667% |
| 17881 | UBCSHCL@EC2402A | -11.429% |
| 17992 | MSCSHCL@EC2402A | -18.519% |
| 19399 | SGCSHCL@EC2402A | -20.000% |
| 19964 | CTCSHCL@EC2402A | -14.706% |
| 16934 | JPCSHCL@EC2312A | - |
| 17206 | UBCSHCL@EC2312A | - |
| 16920 | MBCSHCL@EC2403A | -5.556% |
Last Update Time: 2023-12-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-12-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-12-05 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-12-05 16:30:00
More