01880 CTG DUTY-FREE
Closed UpdateAdd to Porfolio- 66.450
- +0.250 (+0.378%)
- High
- 67.400
- Low
- 65.650
- Open
- 66.000
- Prev. Close
- 66.200
Main Active Buy | Main Active Sell | ||||
---|---|---|---|---|---|
Price | Turnover | Trades | Price | Turnover | Trades |
66.45 | 4,066,740 | 177 | 67.1 | 2,603,480 | 40 |
Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
---|---|---|---|
Credit Suisse Trust Limited | 1,343,102,500 (15.92%) |
0 (0%) |
2017-02-23 |
Authorized Capital (M) | 116 | Share Issued (M) | 116 |
---|---|---|---|
Market Capital (M) | 7,705 | 52-Week Price High / Low |
188.800 / 65.250 |
Board Lot | 100 | Par Value | RMB 1 |
Earnings Per Share | 3.617 | P/E* (X) | 18.3 |
Dividend Per Share | 1.819 | Yield (%) | 2.747 |
Book Value | 28.581 | Price / Book NAV (X) | 2.316 |
250-Day Beta | 1.441 | Last Dividend | 1.65 (2023/12F) |
1-Month Change (%) | -17.870 | 1-Month HSI Relative (%) | -15.100 |
---|---|---|---|
3-Month Change (%) | -2.720 | 3-Month HSI Relative (%) | -9.100 |
52-Week Change (%) | -65.300 | 52-Week HSI Relative (%) | -43.500 |
1-Month Average Volume (M) |
1.133 | 3-Month Average Volume (M) |
1.423 |
10-Day MA | 71.475 | 50-Day MA | 75.527 |
---|---|---|---|
90-Day MA | 74.161 | 250-Day MA | 101.269 |
10-Day RSI | 8.6 | 14-Day RSI | 28.45 |
Code | Name | Change(%) |
---|---|---|
22027 | SGCTGDF@EC2503A | -0.877% |
22196 | JPCTGDF@EC2503A | +0.806% |
22218 | UBCTGDF@EC2503A | +0.826% |
22275 | HSCTGDF@EC2503A | - |
23416 | MSCTGDF@EC2503A | - |
22612 | MBCTGDF@EC2410A | -3.390% |
20464 | MBCTGDF@EC2406A | - |
21276 | SGCTGDF@EC2408A | - |
20147 | JPCTGDF@EC2408A | - |
20255 | HSCTGDF@EC2408A | - |
20575 | MSCTGDF@EC2408A | - |
20609 | UBCTGDF@EC2408A | - |
Code | Name | Change(%) |
---|
Code | Name | Change(%) |
---|
Code | Name | Change(%) |
---|