01821 ESR
Closed UpdateAdd to Porfolio- 8.000
- +0.040 (+0.503%)
-
- High
- 8.000
- Low
- 7.800
- Open
- 8.000
- Prev. Close
- 7.960
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.000
- Ask
- 8.010
- Volume
- 6.070M
- Turnover
- 48.147M
Last Update Time: 2024-04-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.92 | 7,089,980 | 233 | 7.96 | 1,521,950 | 41 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,000 | Share Issued (M) | 4,212 |
|---|---|---|---|
| Market Capital (M) | 33,700 | 52-Week Price High / Low |
15.080 / 7.180 |
| Board Lot | 200 | Par Value | USD 0.001 |
| Earnings Per Share | 0.363 | P/E* (X) | 22.032 |
| Dividend Per Share | 0.25 | Yield (%) | 3.125 |
| Book Value | 13.996 | Price / Book NAV (X) | 0.572 |
| 250-Day Beta | 0.872 | Last Dividend | 0.125 (2023/12F) |
| 1-Month Change (%) | +3.090 | 1-Month HSI Relative (%) | +4.900 |
|---|---|---|---|
| 3-Month Change (%) | -22.630 | 3-Month HSI Relative (%) | -28.600 |
| 52-Week Change (%) | -37.400 | 52-Week HSI Relative (%) | -17.100 |
| 1-Month Average Volume (M) |
11.945 | 3-Month Average Volume (M) |
10.822 |
| 10-Day MA | 8.230 | 50-Day MA | 9.161 |
|---|---|---|---|
| 90-Day MA | 9.685 | 250-Day MA | 11.072 |
| 10-Day RSI | 45.45 | 14-Day RSI | 51.76 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More