01398 ICBC
Closed UpdateAdd to Porfolio- 4.270
- +0.070 (+1.667%)
-
- High
- 4.290
- Low
- 4.180
- Open
- 4.190
- Prev. Close
- 4.200
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.260
- Ask
- 4.270
- Volume
- 154.129M
- Turnover
- 655.301M
Last Update Time: 2023-06-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.27 | 110,465,000 | 960 | 4.26 | 64,232,300 | 444 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 4,372,394,742 (5.03%) |
85,975,521 (0.09%) |
2018-11-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 86,794 | Share Issued (M) | 86,794 |
|---|---|---|---|
| Market Capital (M) | 364,535 | 52-Week Price High / Low |
4.730 / 3.360 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.087 | P/E* (X) | 3.862 |
| Dividend Per Share | 0.34 | Yield (%) | 8.102 |
| Book Value | 9.884 | Price / Book NAV (X) | 0.425 |
| 250-Day Beta | 0.508 | Last Dividend | 0 (2023/12Q1) |
| 1-Month Change (%) | - | 1-Month HSI Relative (%) | +4.900 |
|---|---|---|---|
| 3-Month Change (%) | +3.450 | 3-Month HSI Relative (%) | +10.700 |
| 52-Week Change (%) | -9.680 | 52-Week HSI Relative (%) | +0.400 |
| 1-Month Average Volume (M) |
298.353 | 3-Month Average Volume (M) |
241.624 |
| 10-Day MA | 4.279 | 50-Day MA | 4.285 |
|---|---|---|---|
| 90-Day MA | 4.202 | 250-Day MA | 4.071 |
| 10-Day RSI | 24.49 | 14-Day RSI | 40.85 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13768 | UB-ICBC@EC2306A | +31.429% |
| 25975 | JP-ICBC@EC2306B | +22.857% |
| 26004 | MS-ICBC@EC2306A | +28.125% |
| 29863 | GS-ICBC@EC2306A | +49.153% |
| 24749 | BI-ICBC@EC2306A | +23.810% |
| 12923 | BP-ICBC@EC2310A | +17.037% |
| 28920 | HS-ICBC@EC2307B | +7.692% |
| 11913 | BP-ICBC@EC2308A | +23.333% |
| 16344 | BP-ICBC@EC2404A | +9.615% |
| 24694 | SG-ICBC@EC2307B | +31.034% |
| 12407 | CT-ICBC@EC2307A | +25.926% |
| 25058 | MS-ICBC@EC2307A | +17.391% |
| 25135 | UB-ICBC@EC2307A | +17.391% |
| 25304 | CS-ICBC@EC2307A | +38.462% |
| 25519 | JP-ICBC@EC2307A | +61.111% |
| 29010 | GS-ICBC@EC2307A | +30.769% |
| 27712 | JP-ICBC@EC2312A | +11.667% |
| 27753 | CS-ICBC@EC2312A | +11.667% |
| 27767 | UB-ICBC@EC2312A | +8.197% |
| 27808 | CT-ICBC@EC2312B | +7.937% |
| 27845 | MB-ICBC@EC2312A | +16.364% |
| 27114 | BP-ICBC@EC2401A | +8.475% |
| 27796 | GS-ICBC@EC2312A | +9.677% |
| 27641 | MS-ICBC@EC2312A | +7.937% |
| 12520 | BP-ICBC@EC2401B | +11.927% |
| 13038 | JP-ICBC@EC2312B | +11.504% |
| 13059 | MS-ICBC@EC2312B | +6.140% |
| 13065 | UB-ICBC@EC2312B | +11.712% |
| 13177 | GS-ICBC@EC2312B | +16.038% |
| 14659 | MB-ICBC@EC2312B | +24.242% |
Last Update Time: 2023-06-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11989 | MB-ICBC@EP2310A | -16.484% |
| 12351 | MS-ICBC@EP2309A | -8.537% |
| 14683 | JP-ICBC@EP2309A | -16.495% |
Last Update Time: 2023-06-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 62202 | SG#ICBC RC2407A | +25.000% |
| 60894 | UB#ICBC RC2311A | +17.647% |
| 60752 | HS#ICBC RC2312B | +10.000% |
| 59983 | BI#ICBC RC2409A | +3.704% |
| 60923 | JP#ICBC RC2312A | +11.111% |
| 51595 | UB#ICBC RC2409B | +6.667% |
| 51756 | SG#ICBC RC2409A | +9.375% |
| 55931 | BI#ICBC RC2312A | +11.905% |
| 52053 | HS#ICBC RC2312A | +11.364% |
| 51758 | SG#ICBC RC2408B | +8.511% |
| 51844 | UB#ICBC RC2409C | +7.547% |
| 68777 | HS#ICBC RC2311A | +6.579% |
| 60357 | CS#ICBC RC2310A | +6.579% |
| 51932 | GS#ICBC RC2312A | +7.059% |
| 50212 | SG#ICBC RC2308C | +5.682% |
| 69937 | VT#ICBC RC2308B | +5.495% |
| 52143 | UB#ICBC RC2308B | +5.155% |
| 51918 | HS#ICBC RC2309B | +5.051% |
| 56506 | CS#ICBC RC2312A | +5.505% |
| 60262 | SG#ICBC RC2309A | +4.587% |
| 55979 | SG#ICBC RC2410A | +4.237% |
| 56795 | UB#ICBC RC2408A | +3.390% |
| 55980 | SG#ICBC RC2412A | +3.623% |
| 56796 | UB#ICBC RC2409A | +2.740% |
Last Update Time: 2023-06-05 16:30:00
More