01347 HUA HONG SEMI
Trading UpdateAdd to Porfolio- 14.540
- +0.060 (+0.414%)
-
- High
- 14.540
- Low
- 14.340
- Open
- 14.460
- Prev. Close
- 14.480
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.520
- Ask
- 14.540
- Volume
- 420,029.000
- Turnover
- 6.057M
Last Update Time: 2024-04-18 09:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.4 | 892,800 | 19 | 14.46 | 607,320 | 11 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| INESA (Group) Co., Ltd. | 350,401,100 (27.3%) |
0 (0%) |
2018-11-07 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,309 |
|---|---|---|---|
| Market Capital (M) | 18,955 | 52-Week Price High / Low |
37.600 / 13.800 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 1.48 | P/E* (X) | 9.781 |
| Dividend Per Share | 0.165 | Yield (%) | 1.14 |
| Book Value | 28.679 | Price / Book NAV (X) | 0.505 |
| 250-Day Beta | 1.387 | Last Dividend | 0.165 (2023/12F) |
| 1-Month Change (%) | -14.720 | 1-Month HSI Relative (%) | -11.900 |
|---|---|---|---|
| 3-Month Change (%) | -15.620 | 3-Month HSI Relative (%) | -22.000 |
| 52-Week Change (%) | -61.840 | 52-Week HSI Relative (%) | -40.000 |
| 1-Month Average Volume (M) |
5.395 | 3-Month Average Volume (M) |
8.691 |
| 10-Day MA | 15.084 | 50-Day MA | 15.854 |
|---|---|---|---|
| 90-Day MA | 16.592 | 250-Day MA | 21.201 |
| 10-Day RSI | 34.42 | 14-Day RSI | 37.56 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23217 | SGHUAHO@EC2410A | +3.509% |
| 23303 | MSHUAHO@EC2410A | +2.857% |
| 23319 | JPHUAHO@EC2410A | +2.830% |
| 23370 | HSHUAHO@EC2410A | +2.970% |
| 23336 | UBHUAHO@EC2410A | +2.062% |
| 24173 | MBHUAHO@EC2505A | - |
| 21178 | SGHUAHO@EC2406A | - |
| 21316 | HSHUAHO@EC2406B | - |
| 21574 | MSHUAHO@EC2406B | - |
| 21616 | UBHUAHO@EC2406B | - |
| 21628 | JPHUAHO@EC2406B | - |
| 22777 | MBHUAHO@EC2409A | +3.448% |
| 16505 | SGHUAHO@EC2407A | - |
| 17232 | GSHUAHO@EC2407A | - |
| 16626 | MSHUAHO@EC2406A | - |
| 16720 | JPHUAHO@EC2406A | - |
| 17148 | UBHUAHO@EC2406A | - |
Last Update Time: 2024-04-18 10:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-18 10:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-18 10:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-18 10:00:00
More