01234 CHINA LILANG
Closed UpdateAdd to Porfolio- 4.770
- -0.120 (-2.454%)
-
- High
- 4.900
- Low
- 4.710
- Open
- 4.890
- Prev. Close
- 4.890
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.750
- Ask
- 4.780
- Volume
- 733,000.000
- Turnover
- 3.500M
Last Update Time: 2024-04-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.74 | 616,200 | 16 | 4.75 | 194,750 | 9 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Value Partners High-Dividend Stocks Fund | 59,070,000 (4.93%) |
0 (0%) |
2018-03-12 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 1,197 |
|---|---|---|---|
| Market Capital (M) | 5,712 | 52-Week Price High / Low |
5.120 / 3.470 |
| Board Lot | 1,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.488 | P/E* (X) | 9.771 |
| Dividend Per Share | 0.36 | Yield (%) | 7.547 |
| Book Value | 3.652 | Price / Book NAV (X) | 1.306 |
| 250-Day Beta | 0.481 | Last Dividend | 0.18 (2023/12F) |
| 1-Month Change (%) | +7.190 | 1-Month HSI Relative (%) | +9.000 |
|---|---|---|---|
| 3-Month Change (%) | +19.850 | 3-Month HSI Relative (%) | +13.900 |
| 52-Week Change (%) | +25.860 | 52-Week HSI Relative (%) | +46.200 |
| 1-Month Average Volume (M) |
1.009 | 3-Month Average Volume (M) |
0.904 |
| 10-Day MA | 4.865 | 50-Day MA | 4.465 |
|---|---|---|---|
| 90-Day MA | 4.318 | 250-Day MA | 4.043 |
| 10-Day RSI | 33.33 | 14-Day RSI | 44.54 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More