01177 SINO BIOPHARM
Closed UpdateAdd to Porfolio- 2.430
- -0.030 (-1.220%)
-
- High
- 2.480
- Low
- 2.410
- Open
- 2.460
- Prev. Close
- 2.460
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.430
- Ask
- 2.440
- Volume
- 67.966M
- Turnover
- 166.812M
Last Update Time: 2024-04-18 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.45 | 34,334,300 | 878 | 2.45 | 13,310,800 | 101 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 2,832,056,500 (22.41%) |
0 (0%) |
2018-12-07 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 30,000 | Share Issued (M) | 18,801 |
|---|---|---|---|
| Market Capital (M) | 45,687 | 52-Week Price High / Low |
4.550 / 2.410 |
| Board Lot | 1,000 | Par Value | HKD 0.025 |
| Earnings Per Share | 0.139 | P/E* (X) | 17.52 |
| Dividend Per Share | 0.05 | Yield (%) | 2.058 |
| Book Value | 1.787 | Price / Book NAV (X) | 1.36 |
| 250-Day Beta | 1.185 | Last Dividend | 0.03 (2023/12F) |
| 1-Month Change (%) | -25.690 | 1-Month HSI Relative (%) | -23.600 |
|---|---|---|---|
| 3-Month Change (%) | -20.070 | 3-Month HSI Relative (%) | -26.500 |
| 52-Week Change (%) | -47.290 | 52-Week HSI Relative (%) | -26.600 |
| 1-Month Average Volume (M) |
56.278 | 3-Month Average Volume (M) |
50.920 |
| 10-Day MA | 2.698 | 50-Day MA | 2.989 |
|---|---|---|---|
| 90-Day MA | 3.077 | 250-Day MA | 3.330 |
| 10-Day RSI | 5.45 | 14-Day RSI | 5.26 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20297 | SG-SBPH@EC2407A | -12.500% |
| 20406 | JP-SBPH@EC2407A | +8.333% |
| 20468 | MB-SBPH@EC2407A | - |
| 20830 | UB-SBPH@EC2407A | -7.692% |
| 20885 | MS-SBPH@EC2407A | - |
| 22209 | HS-SBPH@EC2407A | - |
| 13611 | MB-SBPH@EC2510A | - |
| 17178 | HS-SBPH@EC2509A | - |
| 18008 | SG-SBPH@EC2509A | -5.556% |
| 18179 | JP-SBPH@EC2509A | - |
| 18235 | UB-SBPH@EC2509A | -5.882% |
Last Update Time: 2024-04-18 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24042 | MB-SBPH@EP2508A | - |
Last Update Time: 2024-04-18 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-18 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-18 16:30:00
More