01113 CK ASSET
Closed UpdateAdd to Porfolio- 31.300
- -0.450 (-1.417%)
-
- High
- 31.600
- Low
- 31.150
- Open
- 31.500
- Prev. Close
- 31.750
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 31.300
- Ask
- 31.350
- Volume
- 6.505M
- Turnover
- 203.902M
Last Update Time: 2024-04-16 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 31.4 | 38,810,400 | 104 | 31.4 | 24,130,900 | 283 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 1,231,943,010 (33.35%) |
0 (0%) |
2019-01-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,000 | Share Issued (M) | 3,549 |
|---|---|---|---|
| Market Capital (M) | 112,671 | 52-Week Price High / Low |
48.100 / 31.500 |
| Board Lot | 500 | Par Value | HKD 1 |
| Earnings Per Share | 4.856 | P/E* (X) | 6.538 |
| Dividend Per Share | 2.05 | Yield (%) | 6.457 |
| Book Value | 108.723 | Price / Book NAV (X) | 0.292 |
| 250-Day Beta | 0.684 | Last Dividend | 1.62 (2023/12F) |
| 1-Month Change (%) | -15.110 | 1-Month HSI Relative (%) | -14.400 |
|---|---|---|---|
| 3-Month Change (%) | -16.340 | 3-Month HSI Relative (%) | -18.700 |
| 52-Week Change (%) | -33.920 | 52-Week HSI Relative (%) | -15.100 |
| 1-Month Average Volume (M) |
9.429 | 3-Month Average Volume (M) |
6.410 |
| 10-Day MA | 32.260 | 50-Day MA | 35.032 |
|---|---|---|---|
| 90-Day MA | 36.048 | 250-Day MA | 40.299 |
| 10-Day RSI | 35.14 | 14-Day RSI | 12.59 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24032 | SG-CKA @EC2512A | -4.762% |
| 23612 | MB-CKA @EC2503A | -13.462% |
| 23727 | JP-CKA @EC2503A | -10.667% |
| 23735 | UB-CKA @EC2503A | -8.929% |
| 23854 | MS-CKA @EC2503A | -13.462% |
| 19455 | MB-CKA @EC2408A | - |
| 20951 | MS-CKA @EC2408A | - |
| 20971 | UB-CKA @EC2408A | - |
| 21004 | JP-CKA @EC2408A | - |
| 26736 | MS-CKA @EC2412A | - |
| 25735 | SG-CKA @EC2412A | - |
| 29769 | HS-CKA @EC2412A | - |
| 11461 | UB-CKA @EC2412A | - |
| 29500 | GS-CKA @EC2412A | - |
| 29604 | JP-CKA @EC2412A | - |
Last Update Time: 2024-04-16 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-16 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-16 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-16 16:30:00
More