01099 SINOPHARM
Closed UpdateAdd to Porfolio- 26.150
- +0.550 (+2.148%)
-
- High
- 26.450
- Low
- 25.700
- Open
- 25.850
- Prev. Close
- 25.600
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 26.150
- Ask
- 26.200
- Volume
- 6.022M
- Turnover
- 157.870M
Last Update Time: 2023-06-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 26.25 | 22,386,000 | 464 | 26.25 | 19,141,500 | 264 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 84,206,929 (7.06%) |
0 (0%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,342 | Share Issued (M) | 1,342 |
|---|---|---|---|
| Market Capital (M) | 35,088 | 52-Week Price High / Low |
28.450 / 14.600 |
| Board Lot | 400 | Par Value | RMB 1 |
| Earnings Per Share | 3.063 | P/E* (X) | 8.537 |
| Dividend Per Share | 0.919 | Yield (%) | 3.516 |
| Book Value | 24.456 | Price / Book NAV (X) | 1.069 |
| 250-Day Beta | 0.293 | Last Dividend | 0 (2023/12Q1) |
| 1-Month Change (%) | -6.100 | 1-Month HSI Relative (%) | -1.200 |
|---|---|---|---|
| 3-Month Change (%) | +21.630 | 3-Month HSI Relative (%) | +28.900 |
| 52-Week Change (%) | +41.200 | 52-Week HSI Relative (%) | +51.300 |
| 1-Month Average Volume (M) |
6.231 | 3-Month Average Volume (M) |
8.415 |
| 10-Day MA | 26.320 | 50-Day MA | 25.812 |
|---|---|---|---|
| 90-Day MA | 23.666 | 250-Day MA | 19.900 |
| 10-Day RSI | 34.04 | 14-Day RSI | 40.38 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15928 | JP-SGC @EC2312A | +14.130% |
| 16050 | MS-SGC @EC2312A | +10.989% |
| 12626 | JP-SGC @EC2308A | +12.500% |
| 12667 | UB-SGC @EC2308A | +10.811% |
| 27066 | CS-SGC @EC2308A | +11.842% |
| 22715 | MB-SGC @EC2309A | - |
| 24792 | MS-SGC @EC2308A | +2.564% |
| 16632 | MB-SGC @EC2404A | +10.625% |
Last Update Time: 2023-06-02 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-02 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-02 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-02 16:30:00
More