01088 CHINA SHENHUA
Closed UpdateAdd to Porfolio- 25.400
- +0.950 (+3.885%)
-
- High
- 25.400
- Low
- 24.300
- Open
- 24.450
- Prev. Close
- 24.450
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 25.350
- Ask
- 25.400
- Volume
- 86.306M
- Turnover
- 2,176M
Last Update Time: 2023-06-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 25.25 | 99,889,000 | 2187 | 25.2 | 73,143,000 | 589 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 242,144,123 (7.12%) |
3,627,500 (0.11%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,377 | Share Issued (M) | 3,377 |
|---|---|---|---|
| Market Capital (M) | 82,579 | 52-Week Price High / Low |
28.700 / 20.500 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 4.114 | P/E* (X) | 5.943 |
| Dividend Per Share | 2.859 | Yield (%) | 11.694 |
| Book Value | 22.402 | Price / Book NAV (X) | 1.091 |
| 250-Day Beta | 0.52 | Last Dividend | 0 (2023/12Q1) |
| 1-Month Change (%) | -5.960 | 1-Month HSI Relative (%) | +2.500 |
|---|---|---|---|
| 3-Month Change (%) | +1.880 | 3-Month HSI Relative (%) | +13.500 |
| 52-Week Change (%) | -7.740 | 52-Week HSI Relative (%) | +6.700 |
| 1-Month Average Volume (M) |
22.914 | 3-Month Average Volume (M) |
23.633 |
| 10-Day MA | 26.595 | 50-Day MA | 25.869 |
|---|---|---|---|
| 90-Day MA | 25.136 | 250-Day MA | 24.095 |
| 10-Day RSI | 10.96 | 14-Day RSI | 15.69 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11395 | SGCSHEN@EC2309A | +38.596% |
| 27846 | MBCSHEN@EC2401A | +23.469% |
| 29648 | MSCSHEN@EC2401A | +23.214% |
| 11060 | HSCSHEN@EC2312A | +25.333% |
| 11582 | MSCSHEN@EC2312A | +34.000% |
| 11654 | GSCSHEN@EC2312A | +25.926% |
| 12144 | JPCSHEN@EC2312A | +31.034% |
| 12175 | UBCSHEN@EC2312A | +31.579% |
| 16345 | SGCSHEN@EC2312A | +28.333% |
| 24225 | SGCSHEN@EC2307A | - |
| 16861 | JPCSHEN@EC2405A | +23.529% |
| 17001 | MSCSHEN@EC2405A | - |
| 17121 | UBCSHEN@EC2405A | +22.917% |
Last Update Time: 2023-06-02 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11983 | MBCSHEN@EP2308A | - |
| 14147 | JPCSHEN@EP2307A | -34.615% |
| 14185 | UBCSHEN@EP2307A | -37.255% |
Last Update Time: 2023-06-02 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-02 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-02 16:30:00
More