01038 CKI HOLDINGS
Closed UpdateAdd to Porfolio- 42.600
- +0.050 (+0.118%)
-
- High
- 42.650
- Low
- 42.000
- Open
- 42.550
- Prev. Close
- 42.550
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 42.550
- Ask
- 42.600
- Volume
- 1.740M
- Turnover
- 73.670M
Last Update Time: 2024-04-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 42.25 | 5,048,880 | 11 | 42.45 | 6,218,920 | 203 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Cheung Kong (Holdings) Limited | 0 (0%) |
0 (0%) |
2017-12-29 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 4,000 | Share Issued (M) | 2,520 |
|---|---|---|---|
| Market Capital (M) | 107,335 | 52-Week Price High / Low |
48.500 / 35.200 |
| Board Lot | 500 | Par Value | HKD 1 |
| Earnings Per Share | 3.186 | P/E* (X) | 13.372 |
| Dividend Per Share | 2.56 | Yield (%) | 6.009 |
| Book Value | 48.933 | Price / Book NAV (X) | 0.871 |
| 250-Day Beta | 0.372 | Last Dividend | 1.85 (2023/12F) |
| 1-Month Change (%) | -7.190 | 1-Month HSI Relative (%) | -5.300 |
|---|---|---|---|
| 3-Month Change (%) | -1.960 | 3-Month HSI Relative (%) | -7.900 |
| 52-Week Change (%) | -2.850 | 52-Week HSI Relative (%) | +17.500 |
| 1-Month Average Volume (M) |
1.860 | 3-Month Average Volume (M) |
2.450 |
| 10-Day MA | 44.245 | 50-Day MA | 45.732 |
|---|---|---|---|
| 90-Day MA | 44.684 | 250-Day MA | 41.864 |
| 10-Day RSI | 24.44 | 14-Day RSI | 29.22 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More