00968 XINYI SOLAR
Closed UpdateAdd to Porfolio- 8.240
- +0.330 (+4.172%)
-
- High
- 8.380
- Low
- 8.020
- Open
- 8.280
- Prev. Close
- 7.910
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.240
- Ask
- 8.250
- Volume
- 32.972M
- Turnover
- 272.230M
Last Update Time: 2023-06-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.28 | 6,524,640 | 89 | 8.23 | 10,501,500 | 214 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 2,626,814,426 (34.29%) |
0 (0%) |
2018-09-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 80,000 | Share Issued (M) | 8,902 |
|---|---|---|---|
| Market Capital (M) | 70,417 | 52-Week Price High / Low |
14.980 / 7.160 |
| Board Lot | 2,000 | Par Value | HKD 0.1 |
| Earnings Per Share | 0.43 | P/E* (X) | 18.417 |
| Dividend Per Share | 0.2 | Yield (%) | 2.528 |
| Book Value | 3.344 | Price / Book NAV (X) | 2.366 |
| 250-Day Beta | 0.797 | Last Dividend | 0.1 (2022/12F) |
| 1-Month Change (%) | -5.720 | 1-Month HSI Relative (%) | +2.700 |
|---|---|---|---|
| 3-Month Change (%) | -9.700 | 3-Month HSI Relative (%) | +1.900 |
| 52-Week Change (%) | -43.090 | 52-Week HSI Relative (%) | -28.600 |
| 1-Month Average Volume (M) |
19.470 | 3-Month Average Volume (M) |
24.285 |
| 10-Day MA | 8.031 | 50-Day MA | 8.502 |
|---|---|---|---|
| 90-Day MA | 8.934 | 250-Day MA | 9.886 |
| 10-Day RSI | 47.51 | 14-Day RSI | 50.49 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 16892 | MS-XYS @EC2403B | +14.844% |
| 26789 | CT-XYS @EC2403A | +15.323% |
| 25784 | MB-XYS @EC2404A | +21.918% |
| 11045 | GS-XYS @EC2403A | +18.333% |
| 15432 | UB-XYS @EC2403A | +20.313% |
| 26849 | JP-XYS @EC2403A | +21.538% |
| 27602 | SG-XYS @EC2403A | +22.727% |
| 27656 | MS-XYS @EC2403A | +15.254% |
| 27886 | CS-XYS @EC2403A | +20.968% |
| 28914 | CT-XYS @EC2403B | +17.143% |
| 12822 | JP-XYS @EC2308A | +6.667% |
| 13897 | MS-XYS @EC2308A | +7.692% |
| 19851 | MB-XYS @EC2307A | - |
Last Update Time: 2023-06-02 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-02 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-02 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-02 16:30:00
More