00939 CCB
Closed UpdateAdd to Porfolio- 5.100
- +0.080 (+1.594%)
-
- High
- 5.110
- Low
- 5.030
- Open
- 5.040
- Prev. Close
- 5.020
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.090
- Ask
- 5.100
- Volume
- 247.030M
- Turnover
- 1,252M
Last Update Time: 2023-06-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.07 | 125,305,000 | 625 | 5.06 | 168,063,000 | 384 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 240,417 | Share Issued (M) | 240,417 |
|---|---|---|---|
| Market Capital (M) | 1,206,895 | 52-Week Price High / Low |
5.840 / 4.100 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.432 | P/E* (X) | 3.506 |
| Dividend Per Share | 0.436 | Yield (%) | 8.687 |
| Book Value | 12.178 | Price / Book NAV (X) | 0.412 |
| 250-Day Beta | 0.525 | Last Dividend | 0 (2023/12Q1) |
| 1-Month Change (%) | -3.460 | 1-Month HSI Relative (%) | +1.500 |
|---|---|---|---|
| 3-Month Change (%) | +0.800 | 3-Month HSI Relative (%) | +8.000 |
| 52-Week Change (%) | -12.540 | 52-Week HSI Relative (%) | -2.400 |
| 1-Month Average Volume (M) |
418.831 | 3-Month Average Volume (M) |
341.769 |
| 10-Day MA | 5.144 | 50-Day MA | 5.224 |
|---|---|---|---|
| 90-Day MA | 5.126 | 250-Day MA | 4.960 |
| 10-Day RSI | 18.64 | 14-Day RSI | 33.33 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24593 | HS-CCB @EC2307B | +12.000% |
| 24748 | BI-CCB @EC2306A | +7.042% |
| 13057 | MS-CCB @EC2307C | +15.152% |
| 25171 | GS-CCB @EC2307A | +17.647% |
| 25305 | CS-CCB @EC2307A | +11.111% |
| 25919 | DS-CCB @EC2307A | +18.519% |
| 11334 | SG-CCB @EC2308A | +11.304% |
| 12922 | BP-CCB @EC2310A | +12.500% |
| 15857 | CT-CCB @EC2309A | +5.607% |
| 28758 | MS-CCB @EC2312A | +7.692% |
| 27710 | JP-CCB @EC2312A | +5.000% |
| 27764 | UB-CCB @EC2312A | +7.018% |
| 27950 | GS-CCB @EC2312A | +6.667% |
| 27113 | BP-CCB @EC2401A | +8.929% |
| 27677 | MS-CCB @EC2307B | +15.517% |
| 11722 | BI-CCB @EC2307A | +40.000% |
| 11914 | BP-CCB @EC2308A | +5.882% |
| 24693 | SG-CCB @EC2307B | +12.500% |
| 12413 | GS-CCB @EC2307B | +15.385% |
| 25057 | MS-CCB @EC2307A | -8.333% |
| 25183 | JP-CCB @EC2307A | -22.222% |
| 25220 | UB-CCB @EC2307A | +16.667% |
| 25676 | CT-CCB @EC2307A | +25.000% |
| 11704 | BP-CCB @EC2401B | +8.772% |
| 16007 | BI-CCB @EC2401A | +2.069% |
| 26121 | MB-CCB @EC2401A | +7.826% |
| 13043 | JP-CCB @EC2312B | +7.874% |
| 29178 | MS-CCB @EC2312B | +5.263% |
| 13072 | UB-CCB @EC2312B | +11.702% |
| 13312 | MS-CCB @EC2311A | +6.944% |
Last Update Time: 2023-06-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14692 | JP-CCB @EP2309A | -9.211% |
| 15362 | MS-CCB @EP2309A | -11.111% |
| 15425 | UB-CCB @EP2309A | -14.286% |
| 21179 | JP-CCB @EP2307A | -14.035% |
| 21326 | MS-CCB @EP2308A | -15.625% |
| 22704 | CT-CCB @EP2307A | - |
Last Update Time: 2023-06-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 59985 | BI#CCB RC2409A | +10.526% |
| 59195 | SG#CCB RC2407B | +11.765% |
| 55529 | CS#CCB RC2308A | - |
| 60925 | JP#CCB RC2312A | +5.263% |
| 69917 | HS#CCB RC2311A | +21.053% |
| 52321 | UB#CCB RC2308F | +9.524% |
| 67555 | SG#CCB RC2311A | +7.692% |
| 68100 | UB#CCB RC2308E | +7.143% |
| 67767 | BI#CCB RC2309A | - |
| 67877 | GS#CCB RC2309A | +8.333% |
| 69410 | JP#CCB RC2309B | +10.526% |
| 66190 | HS#CCB RC2309D | +7.895% |
| 62965 | SG#CCB RC2309C | +8.163% |
| 62756 | UB#CCB RC2308D | +7.843% |
| 62529 | BI#CCB RC2312A | +3.390% |
| 60249 | CS#CCB RC2307B | +8.475% |
| 59353 | VT#CCB RC2308D | +2.778% |
| 59995 | SG#CCB RC2307D | +3.125% |
| 64733 | JP#CCB RC2309A | +4.478% |
| 50701 | HS#CCB RC2309C | - |
| 50185 | GS#CCB RC2312A | +3.529% |
| 50458 | UB#CCB RC2308A | +4.878% |
| 60259 | SG#CCB RC2309B | +4.762% |
| 52423 | JP#CCB RC2308B | +4.255% |
| 64971 | VT#CCB RC2308B | +2.941% |
| 50945 | SG#CCB RC2310A | +3.810% |
| 56823 | CS#CCB RC2312A | +3.774% |
| 56986 | UB#CCB RC2308C | +3.540% |
| 56113 | HS#CCB RC2310A | +0.855% |
| 52071 | SG#CCB RC2308D | +3.252% |
Last Update Time: 2023-06-05 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63073 | BI#CCB RP2404A | - |
| 60586 | UB#CCB RP2403A | -2.804% |
| 60539 | SG#CCB RP2404A | -1.587% |
| 62863 | JP#CCB RP2311A | -2.581% |
| 62710 | UB#CCB RP2404B | -1.948% |
| 62472 | SG#CCB RP2404B | -2.516% |
Last Update Time: 2023-06-05 16:30:00
More