00914 CONCH CEMENT
Closed UpdateAdd to Porfolio- 20.500
- +0.100 (+0.490%)
-
- High
- 21.200
- Low
- 20.400
- Open
- 20.550
- Prev. Close
- 20.400
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 20.450
- Ask
- 20.500
- Volume
- 9.175M
- Turnover
- 188.835M
Last Update Time: 2023-06-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 20.55 | 11,312,800 | 99 | 20.55 | 15,844,000 | 187 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 106,050,545 (8.16%) |
136,000 (0.01%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,300 | Share Issued (M) | 1,300 |
|---|---|---|---|
| Market Capital (M) | 26,512 | 52-Week Price High / Low |
35.450 / 20.000 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 3.356 | P/E* (X) | 6.079 |
| Dividend Per Share | 1.659 | Yield (%) | 8.134 |
| Book Value | 38.837 | Price / Book NAV (X) | 0.525 |
| 250-Day Beta | 0.871 | Last Dividend | 0 (2023/12Q1) |
| 1-Month Change (%) | -16.560 | 1-Month HSI Relative (%) | -11.600 |
|---|---|---|---|
| 3-Month Change (%) | -33.110 | 3-Month HSI Relative (%) | -25.900 |
| 52-Week Change (%) | -40.780 | 52-Week HSI Relative (%) | -30.700 |
| 1-Month Average Volume (M) |
7.206 | 3-Month Average Volume (M) |
6.641 |
| 10-Day MA | 21.695 | 50-Day MA | 25.061 |
|---|---|---|---|
| 90-Day MA | 27.016 | 250-Day MA | 28.429 |
| 10-Day RSI | 16.44 | 14-Day RSI | 13.27 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17394 | MB-ACMT@EC2404A | -0.935% |
| 17140 | CT-ACMT@EC2403A | -0.578% |
| 17453 | JP-ACMT@EC2403A | -1.775% |
| 16103 | MB-ACMT@EC2310A | +5.556% |
| 26100 | SG-ACMT@EC2307A | - |
| 29813 | MS-ACMT@EC2306A | - |
| 16132 | JP-ACMT@EC2312A | +3.226% |
| 17069 | HS-ACMT@EC2312A | - |
| 16049 | SG-ACMT@EC2312A | +19.048% |
| 16168 | MS-ACMT@EC2312B | - |
| 16207 | UB-ACMT@EC2312B | - |
| 12300 | MB-ACMT@EC2307A | - |
| 12549 | HS-ACMT@EC2309A | - |
| 12147 | JP-ACMT@EC2309A | - |
| 12496 | CT-ACMT@EC2309A | - |
| 13141 | MS-ACMT@EC2309A | - |
| 13258 | UB-ACMT@EC2309A | - |
| 14494 | GS-ACMT@EC2309A | - |
| 12851 | SG-ACMT@EC2308A | - |
| 11085 | CT-ACMT@EC2312A | - |
| 12159 | MS-ACMT@EC2312A | - |
| 12255 | UB-ACMT@EC2312A | - |
Last Update Time: 2023-06-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
More