00811 XINHUA WINSHARE
Closed UpdateAdd to Porfolio- 8.190
- +0.110 (+1.361%)
- High
- 8.430
- Low
- 8.100
- Open
- 8.180
- Prev. Close
- 8.080
Main Active Buy | Main Active Sell | ||||
---|---|---|---|---|---|
Price | Turnover | Trades | Price | Turnover | Trades |
8.41 | 1,009,200 | 11 | 8.21 | 1,042,670 | 25 |
Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
---|---|---|---|
Seafarer Capital Partners LLC | 30,875,500 (6.99%) |
0 (0%) |
2018-12-10 |
Authorized Capital (M) | 442 | Share Issued (M) | 442 |
---|---|---|---|
Market Capital (M) | 3,619 | 52-Week Price High / Low |
8.440 / 5.292 |
Board Lot | 1,000 | Par Value | RMB 1 |
Earnings Per Share | 1.411 | P/E* (X) | 5.806 |
Dividend Per Share | 0.639 | Yield (%) | 7.796 |
Book Value | 11.676 | Price / Book NAV (X) | 0.701 |
250-Day Beta | 0.329 | Last Dividend | 0.4 (2023/12F) |
1-Month Change (%) | +12.970 | 1-Month HSI Relative (%) | +12.900 |
---|---|---|---|
3-Month Change (%) | +18.700 | 3-Month HSI Relative (%) | +21.600 |
52-Week Change (%) | +38.290 | 52-Week HSI Relative (%) | +54.700 |
1-Month Average Volume (M) |
1.162 | 3-Month Average Volume (M) |
0.748 |
10-Day MA | 8.138 | 50-Day MA | 7.220 |
---|---|---|---|
90-Day MA | 7.011 | 250-Day MA | 6.341 |
10-Day RSI | 58.9 | 14-Day RSI | 62.09 |
Code | Name | Change(%) |
---|
Code | Name | Change(%) |
---|
Code | Name | Change(%) |
---|
Code | Name | Change(%) |
---|