00788 CHINA TOWER
Trading UpdateAdd to Porfolio- 0.900
- 0.000 (+0.000%)
-
- High
- 0.920
- Low
- 0.890
- Open
- 0.890
- Prev. Close
- 0.900
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.890
- Ask
- 0.900
- Volume
- 155.123M
- Turnover
- 140.062M
Last Update Time: 2024-04-18 15:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.9 | 52,124,400 | 733 | 0.9 | 26,544,600 | 67 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 2,908,751,038 (6.23%) |
27,210,000 (0.06%) |
2019-01-02 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 46,664 | Share Issued (M) | 46,664 |
|---|---|---|---|
| Market Capital (M) | 41,997 | 52-Week Price High / Low |
1.020 / 0.710 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.062 | P/E* (X) | 14.634 |
| Dividend Per Share | 0.041 | Yield (%) | 4.578 |
| Book Value | 1.238 | Price / Book NAV (X) | 0.727 |
| 250-Day Beta | 0.5 | Last Dividend | 0.0374 (2023/12F) |
| 1-Month Change (%) | -4.260 | 1-Month HSI Relative (%) | -1.500 |
|---|---|---|---|
| 3-Month Change (%) | +18.420 | 3-Month HSI Relative (%) | +12.000 |
| 52-Week Change (%) | -7.220 | 52-Week HSI Relative (%) | +14.600 |
| 1-Month Average Volume (M) |
248.473 | 3-Month Average Volume (M) |
296.510 |
| 10-Day MA | 0.909 | 50-Day MA | 0.926 |
|---|---|---|---|
| 90-Day MA | 0.872 | 250-Day MA | 0.852 |
| 10-Day RSI | 42.86 | 14-Day RSI | 45 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18537 | SG-CTWR@EC2409A | -1.235% |
| 26328 | CT-CTWR@EC2409A | - |
| 26362 | GS-CTWR@EC2409A | - |
| 26393 | MS-CTWR@EC2409A | - |
| 26559 | JP-CTWR@EC2409A | -3.659% |
| 26628 | UB-CTWR@EC2409A | +3.846% |
| 11266 | HS-CTWR@EC2409A | - |
| 26060 | MB-CTWR@EC2410A | - |
| 14831 | MS-CTWR@EC2406B | - |
| 13167 | MB-CTWR@EC2406A | - |
| 15102 | GS-CTWR@EC2406A | - |
| 15212 | CT-CTWR@EC2406A | - |
| 24973 | HS-CTWR@EC2406A | - |
| 13462 | DS-CTWR@EC2406A | - |
| 15499 | UB-CTWR@EC2406A | - |
| 15601 | JP-CTWR@EC2406A | - |
| 15617 | MS-CTWR@EC2406A | - |
| 15939 | CS-CTWR@EC2406A | - |
| 16074 | GS-CTWR@EC2406B | - |
| 16825 | GJ-CTWR@EC2406A | - |
| 17057 | BI-CTWR@EC2406A | - |
| 22913 | SG-CTWR@EC2406A | - |
Last Update Time: 2024-04-18 15:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-18 15:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-18 15:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-18 15:25:00
More