00688 CHINA OVERSEAS
Closed UpdateAdd to Porfolio- 11.260
- +0.640 (+6.026%)
- High
- 11.360
- Low
- 10.500
- Open
- 10.700
- Prev. Close
- 10.620
Main Active Buy | Main Active Sell | ||||
---|---|---|---|---|---|
Price | Turnover | Trades | Price | Turnover | Trades |
11.3 | 19,549,000 | 138 | 11.18 | 24,478,600 | 241 |
Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
---|---|---|---|
CHINA OVERSEAS HOLDINGS LIMITED | 6,134,345,183 (55.99%) |
280,124,096 (2.56%) |
2017-12-04 |
Authorized Capital (M) | N/A | Share Issued (M) | 10,945 |
---|---|---|---|
Market Capital (M) | 123,239 | 52-Week Price High / Low |
21.850 / 10.100 |
Board Lot | 500 | Par Value | 0 |
Earnings Per Share | 2.579 | P/E* (X) | 4.366 |
Dividend Per Share | 0.8 | Yield (%) | 7.105 |
Book Value | 37.565 | Price / Book NAV (X) | 0.3 |
250-Day Beta | 1.318 | Last Dividend | 0.45 (2023/12F) |
1-Month Change (%) | -5.060 | 1-Month HSI Relative (%) | -5.100 |
---|---|---|---|
3-Month Change (%) | -17.690 | 3-Month HSI Relative (%) | -14.700 |
52-Week Change (%) | -41.170 | 52-Week HSI Relative (%) | -24.800 |
1-Month Average Volume (M) |
24.429 | 3-Month Average Volume (M) |
20.379 |
10-Day MA | 10.830 | 50-Day MA | 11.410 |
---|---|---|---|
90-Day MA | 12.388 | 250-Day MA | 15.501 |
10-Day RSI | 48.73 | 14-Day RSI | 58.7 |
Code | Name | Change(%) |
---|---|---|
23967 | MB-COVS@EC2505A | +17.647% |
21854 | SG-COVS@EC2411A | +24.444% |
22051 | HS-COVS@EC2411A | +24.390% |
22246 | UB-COVS@EC2411A | +35.714% |
22495 | CT-COVS@EC2411A | +19.048% |
22555 | JP-COVS@EC2411A | +31.707% |
22418 | CT-COVS@EC2407A | - |
22529 | MS-COVS@EC2407A | +21.429% |
21654 | MB-COVS@EC2409A | +31.818% |
21863 | JP-COVS@EC2408A | +25.000% |
21919 | UB-COVS@EC2408A | +44.444% |
22084 | HU-COVS@EC2408A | +8.696% |
19791 | BP-COVS@EC2404A | - |
27876 | MB-COVS@EC2404A | - |
15936 | MB-COVS@EC2410A | - |
16052 | MS-COVS@EC2409A | - |
Code | Name | Change(%) |
---|
Code | Name | Change(%) |
---|
Code | Name | Change(%) |
---|