00669 TECHTRONIC IND
Closed UpdateAdd to Porfolio- 73.950
- +0.200 (+0.271%)
-
- High
- 75.950
- Low
- 73.450
- Open
- 74.000
- Prev. Close
- 73.750
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 73.900
- Ask
- 73.950
- Volume
- 6.526M
- Turnover
- 485.321M
Last Update Time: 2023-06-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 74.2 | 19,477,500 | 61 | 73.85 | 8,862,000 | 72 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Pudwill Horst Julius | 367,916,794 (20.09%) |
0 (0%) |
2018-10-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,835 |
|---|---|---|---|
| Market Capital (M) | 135,316 | 52-Week Price High / Low |
110.500 / 71.100 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 4.59 | P/E* (X) | 16.068 |
| Dividend Per Share | 1.85 | Yield (%) | 2.508 |
| Book Value | 22.124 | Price / Book NAV (X) | 3.334 |
| 250-Day Beta | 0.872 | Last Dividend | 0.9 (2022/12F) |
| 1-Month Change (%) | -13.240 | 1-Month HSI Relative (%) | -8.300 |
|---|---|---|---|
| 3-Month Change (%) | -11.460 | 3-Month HSI Relative (%) | -4.200 |
| 52-Week Change (%) | -25.950 | 52-Week HSI Relative (%) | -15.800 |
| 1-Month Average Volume (M) |
4.628 | 3-Month Average Volume (M) |
5.347 |
| 10-Day MA | 75.620 | 50-Day MA | 81.839 |
|---|---|---|---|
| 90-Day MA | 87.071 | 250-Day MA | 88.289 |
| 10-Day RSI | 24.41 | 14-Day RSI | 38.21 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25986 | JP-TTI @EC2307A | -4.286% |
| 16476 | MB-TTI @EC2308A | -9.091% |
| 28149 | MS-TTI @EC2306A | - |
| 14095 | MB-TTI @EC2306A | - |
| 14271 | UB-TTI @EC2306A | - |
| 14361 | DS-TTI @EC2306A | - |
| 12678 | BP-TTI @EC2401A | - |
| 28394 | DS-TTI @EC2312A | -2.778% |
| 29852 | GS-TTI @EC2312A | -4.000% |
| 11108 | HS-TTI @EC2312A | - |
| 28696 | MS-TTI @EC2312A | - |
| 29950 | SG-TTI @EC2312A | -3.448% |
| 18666 | MB-TTI @EC2307A | - |
| 28263 | JP-TTI @EC2306A | - |
| 12680 | BP-TTI @EC2310A | - |
Last Update Time: 2023-06-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57448 | JP#TTI RC2309B | - |
| 55189 | GS#TTI RC2309A | - |
| 50323 | HS#TTI RC2310A | +7.143% |
| 50461 | SG#TTI RC2312A | - |
| 54986 | UB#TTI RC2310B | -1.250% |
| 50671 | CS#TTI RC2309A | - |
| 50887 | UB#TTI RC2312A | - |
| 50824 | SG#TTI RC2312B | - |
| 63531 | GS#TTI RC2312A | - |
| 63477 | UB#TTI RC2311C | - |
| 62981 | SG#TTI RC2312C | - |
| 63478 | UB#TTI RC2312B | - |
Last Update Time: 2023-06-05 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
More