00489 DONGFENG GROUP
Closed UpdateAdd to Porfolio- 4.030
- 0.000 (+0.000%)
-
- High
- 4.050
- Low
- 3.990
- Open
- 4.030
- Prev. Close
- 4.030
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.020
- Ask
- 4.030
- Volume
- 13.739M
- Turnover
- 55.241M
Last Update Time: 2023-12-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.02 | 15,533,300 | 134 | 4.01 | 4,795,960 | 156 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 202,191,405 (7.08%) |
1,468,000 (0.05%) |
2018-12-18 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,829 | Share Issued (M) | 2,542 |
|---|---|---|---|
| Market Capital (M) | 10,244 | 52-Week Price High / Low |
4.880 / 2.860 |
| Board Lot | 2,000 | Par Value | RMB 1 |
| Earnings Per Share | 1.336 | P/E* (X) | 3.017 |
| Dividend Per Share | 0.328 | Yield (%) | 8.136 |
| Book Value | 20.281 | Price / Book NAV (X) | 0.199 |
| 250-Day Beta | 0.737 | Last Dividend | 0 (2023/12I) |
| 1-Month Change (%) | +14.160 | 1-Month HSI Relative (%) | +21.700 |
|---|---|---|---|
| 3-Month Change (%) | +36.610 | 3-Month HSI Relative (%) | +48.100 |
| 52-Week Change (%) | -12.960 | 52-Week HSI Relative (%) | +3.400 |
| 1-Month Average Volume (M) |
13.993 | 3-Month Average Volume (M) |
13.318 |
| 10-Day MA | 3.855 | 50-Day MA | 3.425 |
|---|---|---|---|
| 90-Day MA | 3.296 | 250-Day MA | 3.752 |
| 10-Day RSI | 81.67 | 14-Day RSI | 79.45 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26054 | MB-DFMG@EC2501A | - |
| 15304 | SG-DFMG@EC2412A | -1.852% |
| 26668 | JP-DFMG@EC2412A | - |
| 11337 | SG-DFMG@EC2407A | - |
Last Update Time: 2023-12-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-12-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-12-05 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-12-05 16:30:00
More