00293 CATHAY PAC AIR
Closed UpdateAdd to Porfolio- 7.270
- +0.190 (+2.684%)
-
- High
- 7.350
- Low
- 7.110
- Open
- 7.110
- Prev. Close
- 7.080
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.260
- Ask
- 7.270
- Volume
- 4.757M
- Turnover
- 34.491M
Last Update Time: 2023-06-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.24 | 2,743,960 | 38 | 7.25 | 3,429,250 | 60 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| John Swire & Sons Limited | 2,949,997,987 (74.99%) |
0 (0%) |
2018-06-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 6,437 |
|---|---|---|---|
| Market Capital (M) | 45,575 | 52-Week Price High / Low |
9.200 / 7.050 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | -1.113 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 6.894 | Price / Book NAV (X) | 1.027 |
| 250-Day Beta | 0.435 | Last Dividend | 0 (2022/12F) |
| 1-Month Change (%) | -6.470 | 1-Month HSI Relative (%) | +2.000 |
|---|---|---|---|
| 3-Month Change (%) | -9.000 | 3-Month HSI Relative (%) | +2.700 |
| 52-Week Change (%) | -15.710 | 52-Week HSI Relative (%) | -1.300 |
| 1-Month Average Volume (M) |
5.217 | 3-Month Average Volume (M) |
5.734 |
| 10-Day MA | 7.352 | 50-Day MA | 7.510 |
|---|---|---|---|
| 90-Day MA | 7.635 | 250-Day MA | 7.983 |
| 10-Day RSI | 37.76 | 14-Day RSI | 31.09 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 28488 | BICPAIR@EC2312A | +12.381% |
| 15286 | MSCPAIR@EC2312B | +12.632% |
| 15332 | MBCPAIR@EC2312A | +21.429% |
| 12904 | EACPAIR@EC2401A | +12.000% |
| 14805 | MSCPAIR@EC2401B | +22.727% |
| 15015 | JPCPAIR@EC2401A | +17.647% |
| 15042 | UBCPAIR@EC2401A | +13.043% |
| 15385 | SGCPAIR@EC2401A | +13.333% |
| 29025 | HSCPAIR@EC2312A | +20.000% |
| 14251 | CSCPAIR@EC2312A | +17.949% |
| 11079 | MSCPAIR@EC2401A | +11.111% |
| 11359 | UBCPAIR@EC2312A | +14.706% |
| 11610 | BICPAIR@EC2312B | +10.526% |
| 27881 | MBCPAIR@EC2407A | +9.231% |
| 11649 | GSCPAIR@EC2312A | +8.333% |
| 11389 | SGCPAIR@EC2312A | +10.000% |
| 11636 | JPCPAIR@EC2312A | +16.667% |
| 11930 | MSCPAIR@EC2312A | +16.667% |
| 12846 | UBCPAIR@EC2312B | +13.043% |
Last Update Time: 2023-06-02 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-02 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-02 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-02 16:30:00
More