00293 CATHAY PAC AIR
Trading UpdateAdd to Porfolio- 8.750
- -0.080 (-0.906%)
- High
- 8.850
- Low
- 8.740
- Open
- 8.850
- Prev. Close
- 8.830
Main Active Buy | Main Active Sell | ||||
---|---|---|---|---|---|
Price | Turnover | Trades | Price | Turnover | Trades |
8.81 | 2,872,060 | 29 | 8.8 | 3,520,000 | 45 |
Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
---|---|---|---|
John Swire & Sons Limited | 2,949,997,987 (74.99%) |
0 (0%) |
2018-06-30 |
Authorized Capital (M) | N/A | Share Issued (M) | 6,438 |
---|---|---|---|
Market Capital (M) | 56,847 | 52-Week Price High / Low |
9.350 / 7.060 |
Board Lot | 1,000 | Par Value | 0 |
Earnings Per Share | 1.409 | P/E* (X) | 6.269 |
Dividend Per Share | 0.43 | Yield (%) | 4.87 |
Book Value | 9.324 | Price / Book NAV (X) | 0.947 |
250-Day Beta | 0.358 | Last Dividend | 0.43 (2023/12F) |
1-Month Change (%) | +7.810 | 1-Month HSI Relative (%) | +5.400 |
---|---|---|---|
3-Month Change (%) | +5.620 | 3-Month HSI Relative (%) | +5.000 |
52-Week Change (%) | +21.290 | 52-Week HSI Relative (%) | +35.500 |
1-Month Average Volume (M) |
12.710 | 3-Month Average Volume (M) |
7.239 |
10-Day MA | 8.645 | 50-Day MA | 8.181 |
---|---|---|---|
90-Day MA | 8.099 | 250-Day MA | 8.000 |
10-Day RSI | 61.15 | 14-Day RSI | 59.44 |
Code | Name | Change(%) |
---|---|---|
22464 | MSCPAIR@EC2412A | -4.118% |
22947 | CTCPAIR@EC2412A | -4.965% |
22138 | HSCPAIR@EC2412A | -6.579% |
22745 | JPCPAIR@EC2412A | -5.625% |
22757 | UBCPAIR@EC2412A | -4.082% |
27881 | MBCPAIR@EC2407A | -9.302% |
19364 | HSCPAIR@EC2406A | -8.696% |
19622 | CTCPAIR@EC2406A | -15.000% |
19661 | JPCPAIR@EC2406A | -10.000% |
19705 | UBCPAIR@EC2406A | -11.111% |
21419 | SGCPAIR@EC2406A | -9.091% |
23874 | SGCPAIR@EC2504A | - |
22664 | DSCPAIR@EC2407A | -11.667% |
23625 | UBCPAIR@EC2407A | -11.321% |
Code | Name | Change(%) |
---|
Code | Name | Change(%) |
---|
Code | Name | Change(%) |
---|