00182 CONCORD NE
Closed UpdateAdd to Porfolio- 0.660
- -0.010 (-1.493%)
-
- High
- 0.670
- Low
- 0.660
- Open
- 0.670
- Prev. Close
- 0.670
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.660
- Ask
- 0.670
- Volume
- 11.820M
- Turnover
- 7.824M
Last Update Time: 2023-12-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.67 | 1,487,400 | 7 | 0.66 | 4,573,800 | 37 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Beijing Guangfeng Energy Technology Limited | 290,000,000 (3.39%) |
0 (0%) |
2018-12-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 8,445 |
|---|---|---|---|
| Market Capital (M) | 5,574 | 52-Week Price High / Low |
0.810 / 0.600 |
| Board Lot | 10,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.111 | P/E* (X) | 5.946 |
| Dividend Per Share | 0.035 | Yield (%) | 5.303 |
| Book Value | 0.978 | Price / Book NAV (X) | 0.675 |
| 250-Day Beta | 0.354 | Last Dividend | 0 (2023/12I) |
| 1-Month Change (%) | +1.540 | 1-Month HSI Relative (%) | +9.100 |
|---|---|---|---|
| 3-Month Change (%) | +3.130 | 3-Month HSI Relative (%) | +14.700 |
| 52-Week Change (%) | -2.940 | 52-Week HSI Relative (%) | +13.400 |
| 1-Month Average Volume (M) |
8.827 | 3-Month Average Volume (M) |
9.268 |
| 10-Day MA | 0.666 | 50-Day MA | 0.647 |
|---|---|---|---|
| 90-Day MA | 0.639 | 250-Day MA | 0.683 |
| 10-Day RSI | 50 | 14-Day RSI | 50 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More