00175 GEELY AUTO
Closed UpdateAdd to Porfolio- 9.380
- +0.090 (+0.969%)
-
- High
- 9.410
- Low
- 9.200
- Open
- 9.360
- Prev. Close
- 9.290
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.380
- Ask
- 9.390
- Volume
- 38.680M
- Turnover
- 361.760M
Last Update Time: 2023-06-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.36 | 24,457,700 | 304 | 9.35 | 38,802,500 | 675 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Zhejiang Geely Holding Group Company Limited | 4,049,581,000 (45.1%) |
0 (0%) |
2018-10-31 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 12,000 | Share Issued (M) | 10,057 |
|---|---|---|---|
| Market Capital (M) | 95,541 | 52-Week Price High / Low |
19.200 / 8.300 |
| Board Lot | 1,000 | Par Value | HKD 0.02 |
| Earnings Per Share | 0.572 | P/E* (X) | 16.597 |
| Dividend Per Share | 0.21 | Yield (%) | 2.211 |
| Book Value | 7.995 | Price / Book NAV (X) | 1.188 |
| 250-Day Beta | 1.258 | Last Dividend | 0.21 (2022/12F) |
| 1-Month Change (%) | - | 1-Month HSI Relative (%) | +4.900 |
|---|---|---|---|
| 3-Month Change (%) | -9.350 | 3-Month HSI Relative (%) | -2.100 |
| 52-Week Change (%) | -37.990 | 52-Week HSI Relative (%) | -27.900 |
| 1-Month Average Volume (M) |
42.289 | 3-Month Average Volume (M) |
50.126 |
| 10-Day MA | 9.363 | 50-Day MA | 9.711 |
|---|---|---|---|
| 90-Day MA | 10.393 | 250-Day MA | 12.350 |
| 10-Day RSI | 51.27 | 14-Day RSI | 43.28 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17322 | MSGEELY@EC2311A | - |
| 15231 | BPGEELY@EC2312B | +3.608% |
| 27046 | BIGEELY@EC2306A | +18.182% |
| 15069 | MSGEELY@EC2306B | - |
| 15261 | CTGEELY@EC2306A | - |
| 15289 | UBGEELY@EC2306B | - |
| 15301 | GSGEELY@EC2306B | +30.000% |
| 27614 | JPGEELY@EC2306A | +4.545% |
| 15092 | MBGEELY@EC2310A | +2.000% |
| 16189 | BPGEELY@EC2310B | +2.885% |
| 16422 | HSGEELY@EC2309A | +3.158% |
| 16288 | MSGEELY@EC2309A | +2.174% |
| 16364 | CTGEELY@EC2309A | +4.902% |
| 16423 | GSGEELY@EC2309A | +5.682% |
| 16433 | JPGEELY@EC2309B | +4.630% |
| 17149 | UBGEELY@EC2309B | +2.105% |
| 16413 | BIGEELY@EC2312A | +4.667% |
| 14881 | BPGEELY@EC2401B | +2.459% |
| 16777 | HSGEELY@EC2312B | +1.429% |
| 15907 | GJGEELY@EC2312B | +3.876% |
| 16658 | JPGEELY@EC2312C | +3.906% |
| 16700 | UBGEELY@EC2312C | +3.175% |
| 17194 | SGGEELY@EC2312B | +2.326% |
| 27487 | BIGEELY@EC2307A | - |
| 14316 | JPGEELY@EC2307C | - |
| 14419 | CTGEELY@EC2307B | - |
| 14800 | GSGEELY@EC2307B | - |
| 14824 | UBGEELY@EC2307C | - |
| 14834 | CSGEELY@EC2307B | - |
| 14845 | HSGEELY@EC2308B | - |
Last Update Time: 2023-06-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 12516 | DSGEELY@EP2309A | -3.784% |
| 16131 | JPGEELY@EP2309A | -4.520% |
| 16160 | MBGEELY@EP2309A | -6.536% |
| 26569 | CTGEELY@EP2309A | -6.757% |
| 11939 | BIGEELY@EP2309A | -7.692% |
| 14270 | UBGEELY@EP2309A | -7.042% |
| 27098 | MSGEELY@EP2308A | - |
| 27782 | JPGEELY@EP2306A | - |
| 28821 | UBGEELY@EP2306A | - |
| 27687 | MBGEELY@EP2307A | - |
| 12234 | MSGEELY@EP2307A | -3.139% |
| 12273 | UBGEELY@EP2307A | -3.433% |
| 12335 | JPGEELY@EP2307A | -3.043% |
| 12776 | SGGEELY@EP2307A | -3.478% |
| 13219 | GJGEELY@EP2307A | -3.930% |
| 11291 | CTGEELY@EP2307A | -2.979% |
Last Update Time: 2023-06-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57567 | SG#GEELYRC2308N | +8.163% |
| 63071 | BI#GEELYRC2309A | +10.909% |
| 62976 | UB#GEELYRC2309B | +6.870% |
| 62307 | HS#GEELYRC2312E | +5.556% |
| 54336 | SG#GEELYRC2407A | +9.677% |
| 59546 | CS#GEELYRC2306A | +5.882% |
| 54780 | GS#GEELYRC2309A | +3.175% |
| 60727 | UB#GEELYRC2307A | - |
| 53389 | SG#GEELYRC2403A | +4.545% |
| 56967 | UB#GEELYRC2307J | +2.817% |
| 56700 | JP#GEELYRC2309A | +3.965% |
| 55473 | HS#GEELYRC2309B | +4.000% |
| 53137 | CS#GEELYRC2401A | +3.846% |
| 56969 | UB#GEELYRC2307K | +1.852% |
| 62835 | SG#GEELYRC2307A | +7.547% |
| 54943 | VT#GEELYRC2312B | - |
| 55620 | SG#GEELYRC2309C | +3.077% |
| 54470 | UB#GEELYRC2403A | +2.817% |
| 54909 | CS#GEELYRC2404A | +2.532% |
Last Update Time: 2023-06-05 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57743 | UB#GEELYRP2404B | -3.960% |
| 60441 | SG#GEELYRP2404A | -3.137% |
| 55008 | SG#GEELYRP2403B | -1.515% |
| 53369 | JP#GEELYRP2307E | -1.000% |
| 52095 | UB#GEELYRP2404A | -1.087% |
| 51751 | SG#GEELYRP2403A | -2.062% |
| 66523 | HS#GEELYRP2311A | -0.990% |
| 50256 | VT#GEELYRP2307A | -1.818% |
| 69832 | CS#GEELYRP2307B | -1.709% |
| 69387 | UB#GEELYRP2308A | -0.855% |
| 69416 | SG#GEELYRP2307A | -1.653% |
| 50011 | GS#GEELYRP2312B | -0.833% |
| 50109 | HS#GEELYRP2307A | -1.563% |
| 69657 | JP#GEELYRP2310A | -0.781% |
| 68747 | CS#GEELYRP2307A | -1.515% |
| 68851 | SG#GEELYRP2308A | -0.714% |
| 68896 | UB#GEELYRP2307B | -0.709% |
| 68629 | JP#GEELYRP2307D | -0.621% |
| 67298 | UB#GEELYRP2307A | -1.235% |
| 67094 | GS#GEELYRP2312A | -0.559% |
| 57248 | JP#GEELYRP2307C | -0.433% |
| 64809 | SG#GEELYRP2310A | - |
Last Update Time: 2023-06-05 16:30:00
More