00087 SWIRE PACIFIC B
Closed UpdateAdd to Porfolio- 9.700
- -0.080 (-0.818%)
-
- High
- 9.810
- Low
- 9.700
- Open
- 9.760
- Prev. Close
- 9.780
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.700
- Ask
- 9.730
- Volume
- 667,500.000
- Turnover
- 6.508M
Last Update Time: 2024-04-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.75 | 585,000 | 10 | 9.77 | 708,325 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| John Swire & Sons Limited | 2,074,008,782 (69.55%) |
0 (0%) |
2018-06-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2,911 |
|---|---|---|---|
| Market Capital (M) | 28,235 | 52-Week Price High / Low |
10.620 / 6.706 |
| Board Lot | 2,500 | Par Value | 0 |
| Earnings Per Share | 3.993 | P/E* (X) | 2.429 |
| Dividend Per Share | 2.264 | Yield (%) | 23.34 |
| Book Value | 37.207 | Price / Book NAV (X) | 0.261 |
| 250-Day Beta | 0.541 | Last Dividend | 0.4 (2023/12F) |
| 1-Month Change (%) | -4.530 | 1-Month HSI Relative (%) | -2.700 |
|---|---|---|---|
| 3-Month Change (%) | +2.860 | 3-Month HSI Relative (%) | -3.100 |
| 52-Week Change (%) | +23.000 | 52-Week HSI Relative (%) | +43.300 |
| 1-Month Average Volume (M) |
1.045 | 3-Month Average Volume (M) |
1.100 |
| 10-Day MA | 9.873 | 50-Day MA | 9.879 |
|---|---|---|---|
| 90-Day MA | 9.763 | 250-Day MA | 8.749 |
| 10-Day RSI | 29.66 | 14-Day RSI | 32.09 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More