00019 SWIRE PACIFIC A
Closed UpdateAdd to Porfolio- 55.200
- +1.200 (+2.222%)
-
- High
- 55.300
- Low
- 53.750
- Open
- 54.200
- Prev. Close
- 54.000
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 55.000
- Ask
- 55.200
- Volume
- 1.148M
- Turnover
- 63.078M
Last Update Time: 2023-06-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 55 | 2,062,500 | 30 | 55.25 | 2,044,250 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| John Swire & Sons Limited | 412,558,720 (45.58%) |
0 (0%) |
2018-06-30 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 857 |
|---|---|---|---|
| Market Capital (M) | 46,269 | 52-Week Price High / Low |
72.900 / 42.600 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 2.807 | P/E* (X) | 19.235 |
| Dividend Per Share | 3 | Yield (%) | 5.556 |
| Book Value | 177.749 | Price / Book NAV (X) | 0.304 |
| 250-Day Beta | 0.481 | Last Dividend | 1.85 (2022/12F) |
| 1-Month Change (%) | -10.890 | 1-Month HSI Relative (%) | -6.000 |
|---|---|---|---|
| 3-Month Change (%) | -17.490 | 3-Month HSI Relative (%) | -10.300 |
| 52-Week Change (%) | +11.460 | 52-Week HSI Relative (%) | +21.600 |
| 1-Month Average Volume (M) |
1.422 | 3-Month Average Volume (M) |
1.804 |
| 10-Day MA | 54.055 | 50-Day MA | 58.446 |
|---|---|---|---|
| 90-Day MA | 61.799 | 250-Day MA | 57.507 |
| 10-Day RSI | 37.82 | 14-Day RSI | 29.06 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 14621 | JP-SPA @EC2309A | +25.000% |
| 16630 | MB-SPA @EC2309A | - |
Last Update Time: 2023-06-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
More