00016 SHK PPT
Closed UpdateAdd to Porfolio- 101.800
- +3.000 (+3.036%)
-
- High
- 102.700
- Low
- 99.550
- Open
- 99.700
- Prev. Close
- 98.800
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 101.800
- Ask
- 101.900
- Volume
- 3.307M
- Turnover
- 334.834M
Last Update Time: 2023-06-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 101.8 | 10,332,700 | 46 | 101.5 | 9,388,750 | 52 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 211,173,896 (7.29%) |
0 (0%) |
2018-11-26 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 2,898 |
|---|---|---|---|
| Market Capital (M) | 286,301 | 52-Week Price High / Low |
115.900 / 83.100 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 8.821 | P/E* (X) | 11.201 |
| Dividend Per Share | 4.95 | Yield (%) | 5.01 |
| Book Value | 207.727 | Price / Book NAV (X) | 0.476 |
| 250-Day Beta | 0.366 | Last Dividend | 1.25 (2023/06I) |
| 1-Month Change (%) | -9.360 | 1-Month HSI Relative (%) | -0.900 |
|---|---|---|---|
| 3-Month Change (%) | -9.190 | 3-Month HSI Relative (%) | +2.500 |
| 52-Week Change (%) | +1.590 | 52-Week HSI Relative (%) | +16.000 |
| 1-Month Average Volume (M) |
2.783 | 3-Month Average Volume (M) |
2.883 |
| 10-Day MA | 102.110 | 50-Day MA | 106.610 |
|---|---|---|---|
| 90-Day MA | 107.937 | 250-Day MA | 99.285 |
| 10-Day RSI | 20.24 | 14-Day RSI | 28.77 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11869 | HS-SHKP@EC2306A | - |
| 15387 | MS-SHKP@EC2306A | +70.588% |
| 20524 | SG-SHKP@EC2306A | +55.556% |
| 13715 | CT-SHKP@EC2306A | - |
| 22699 | GS-SHKP@EC2306A | +67.391% |
| 25830 | HS-SHKP@EC2310A | +16.256% |
| 25965 | GS-SHKP@EC2310A | +19.898% |
| 26508 | BI-SHKP@EC2310A | +8.333% |
| 27863 | CT-SHKP@EC2310A | +19.910% |
| 28004 | JP-SHKP@EC2310A | +18.182% |
| 28028 | UB-SHKP@EC2310A | +15.196% |
| 28103 | CS-SHKP@EC2310A | +15.888% |
| 28905 | CT-SHKP@EC2306B | - |
| 12109 | BI-SHKP@EC2312A | +21.875% |
| 11499 | MS-SHKP@EC2312A | +17.241% |
| 11196 | SG-SHKP@EC2312A | +41.379% |
| 11576 | GS-SHKP@EC2312A | +15.625% |
| 29770 | HS-SHKP@EC2406A | +18.182% |
| 11139 | MS-SHKP@EC2406A | +15.493% |
| 11373 | JP-SHKP@EC2406A | +20.588% |
| 11670 | UB-SHKP@EC2312A | +18.519% |
| 17130 | SG-SHKP@EC2406A | +19.178% |
| 17222 | CT-SHKP@EC2406A | +18.421% |
| 12967 | JP-SHKP@EC2312A | +30.769% |
| 29938 | GS-SHKP@EC2306B | - |
| 17386 | MB-SHKP@EC2312A | +36.449% |
| 29634 | MB-SHKP@EC2307A | - |
| 11147 | MS-SHKP@EC2306B | - |
| 29641 | BI-SHKP@EC2309A | - |
| 15796 | MB-SHKP@EC2309A | - |
Last Update Time: 2023-06-02 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29637 | MB-SHKP@EP2307A | -41.026% |
| 13376 | MS-SHKP@EP2306A | -51.852% |
| 13415 | UB-SHKP@EP2306A | -59.375% |
| 16257 | MS-SHKP@EP2309A | -29.630% |
| 24799 | CT-SHKP@EP2309A | -23.684% |
| 28552 | GS-SHKP@EP2309A | -16.667% |
| 23057 | SG-SHKP@EP2309A | -25.926% |
| 26999 | JP-SHKP@EP2309A | -22.857% |
| 28566 | UB-SHKP@EP2309A | -28.125% |
| 17076 | MB-SHKP@EP2312A | -20.259% |
| 17201 | CT-SHKP@EP2311A | -22.318% |
Last Update Time: 2023-06-02 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-02 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-02 16:30:00
More