00011 HANG SENG BANK
Closed UpdateAdd to Porfolio- 109.800
- +2.900 (+2.713%)
-
- High
- 110.000
- Low
- 107.000
- Open
- 107.000
- Prev. Close
- 106.900
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 109.300
- Ask
- 109.800
- Volume
- 993,114.000
- Turnover
- 108.590M
Last Update Time: 2023-06-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 109.5 | 4,588,050 | 65 | 109.7 | 5,353,360 | 56 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| HSBC Holdings PLc | 1,188,057,371 (62.14%) |
0 (0%) |
2018-11-20 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,912 |
|---|---|---|---|
| Market Capital (M) | 204,376 | 52-Week Price High / Low |
141.400 / 103.800 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 4.946 | P/E* (X) | 21.616 |
| Dividend Per Share | 4.1 | Yield (%) | 3.835 |
| Book Value | 90.045 | Price / Book NAV (X) | 1.187 |
| 250-Day Beta | 0.445 | Last Dividend | 1.1 (2023/12I) |
| 1-Month Change (%) | -7.610 | 1-Month HSI Relative (%) | -2.700 |
|---|---|---|---|
| 3-Month Change (%) | -17.000 | 3-Month HSI Relative (%) | -9.800 |
| 52-Week Change (%) | -23.200 | 52-Week HSI Relative (%) | -13.100 |
| 1-Month Average Volume (M) |
1.211 | 3-Month Average Volume (M) |
1.361 |
| 10-Day MA | 108.890 | 50-Day MA | 112.666 |
|---|---|---|---|
| 90-Day MA | 118.473 | 250-Day MA | 123.166 |
| 10-Day RSI | 25.71 | 14-Day RSI | 27.27 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13414 | DS-HSBK@EC2309A | +54.545% |
| 26734 | MS-HSBK@EC2312A | +31.579% |
| 26059 | MB-HSBK@EC2401A | +29.032% |
| 28225 | GS-HSBK@EC2312A | +31.818% |
| 13652 | SG-HSBK@EC2312A | +35.714% |
| 27812 | CS-HSBK@EC2312A | +27.586% |
| 27858 | UB-HSBK@EC2312A | +30.000% |
| 28181 | JP-HSBK@EC2312A | +34.615% |
| 21379 | MB-HSBK@EC2309A | - |
| 20720 | JP-HSBK@EC2308A | - |
| 21102 | GS-HSBK@EC2308A | - |
| 21072 | SG-HSBK@EC2308A | +133.333% |
| 21226 | DS-HSBK@EC2308A | - |
| 21255 | CS-HSBK@EC2308A | - |
| 21347 | UB-HSBK@EC2308A | - |
Last Update Time: 2023-06-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
More