00011 HANG SENG BANK
Closed UpdateAdd to Porfolio- 96.050
- +0.150 (+0.156%)
-
- High
- 96.400
- Low
- 93.900
- Open
- 95.800
- Prev. Close
- 95.900
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 96.050
- Ask
- 96.150
- Volume
- 1.964M
- Turnover
- 187.374M
Last Update Time: 2024-04-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 96 | 9,360,000 | 73 | 95 | 3,819,000 | 30 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| HSBC Holdings PLc | 1,188,057,371 (62.14%) |
0 (0%) |
2018-11-20 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,912 |
|---|---|---|---|
| Market Capital (M) | 183,632 | 52-Week Price High / Low |
120.200 / 78.050 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 8.965 | P/E* (X) | 10.714 |
| Dividend Per Share | 6.5 | Yield (%) | 6.767 |
| Book Value | 81.799 | Price / Book NAV (X) | 1.174 |
| 250-Day Beta | 0.814 | Last Dividend | 3.2 (2023/12F) |
| 1-Month Change (%) | +11.430 | 1-Month HSI Relative (%) | +13.300 |
|---|---|---|---|
| 3-Month Change (%) | +16.420 | 3-Month HSI Relative (%) | +10.400 |
| 52-Week Change (%) | -16.040 | 52-Week HSI Relative (%) | +4.300 |
| 1-Month Average Volume (M) |
2.457 | 3-Month Average Volume (M) |
2.247 |
| 10-Day MA | 96.180 | 50-Day MA | 88.357 |
|---|---|---|---|
| 90-Day MA | 87.112 | 250-Day MA | 97.419 |
| 10-Day RSI | 69.06 | 14-Day RSI | 74.65 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22924 | MS-HSBK@EC2510A | - |
| 22941 | UB-HSBK@EC2510A | - |
| 22979 | SG-HSBK@EC2510A | - |
| 22699 | JP-HSBK@EC2510A | - |
| 22893 | CT-HSBK@EC2510A | +0.426% |
| 23931 | MB-HSBK@EC2504A | +1.887% |
| 19733 | MS-HSBK@EC2412A | - |
| 17577 | JP-HSBK@EC2412A | +2.564% |
| 17790 | MB-HSBK@EC2409A | - |
| 18208 | CT-HSBK@EC2408A | - |
| 19777 | UB-HSBK@EC2412A | -2.564% |
| 18234 | UB-HSBK@EC2408A | - |
| 18563 | MS-HSBK@EC2408A | - |
| 18937 | SG-HSBK@EC2408A | - |
Last Update Time: 2024-04-19 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24281 | MS-HSBK@EP2506A | - |
Last Update Time: 2024-04-19 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 16:30:00
More