00003 HK & CHINA GAS
Closed UpdateAdd to Porfolio- 7.310
- +0.100 (+1.387%)
-
- High
- 7.330
- Low
- 7.170
- Open
- 7.210
- Prev. Close
- 7.210
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.290
- Ask
- 7.310
- Volume
- 17.767M
- Turnover
- 128.938M
Last Update Time: 2023-06-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.29 | 6,852,600 | 87 | 7.29 | 8,580,330 | 134 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Chelco Investment Limited | 1,450,834,578 (9.43%) |
0 (0%) |
2018-06-22 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 18,660 |
|---|---|---|---|
| Market Capital (M) | 134,538 | 52-Week Price High / Low |
8.980 / 6.000 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 0.281 | P/E* (X) | 25.64 |
| Dividend Per Share | 0.35 | Yield (%) | 4.854 |
| Book Value | 3.281 | Price / Book NAV (X) | 2.197 |
| 250-Day Beta | 0.386 | Last Dividend | 0.23 (2022/12F) |
| 1-Month Change (%) | +3.150 | 1-Month HSI Relative (%) | +8.100 |
|---|---|---|---|
| 3-Month Change (%) | -2.170 | 3-Month HSI Relative (%) | +5.100 |
| 52-Week Change (%) | -18.530 | 52-Week HSI Relative (%) | -8.400 |
| 1-Month Average Volume (M) |
18.361 | 3-Month Average Volume (M) |
16.561 |
| 10-Day MA | 7.267 | 50-Day MA | 7.082 |
|---|---|---|---|
| 90-Day MA | 7.270 | 250-Day MA | 7.428 |
| 10-Day RSI | 43.84 | 14-Day RSI | 35.16 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 11509 | MSHK&CG@EC2410A | +5.769% |
| 14611 | JPHK&CG@EC2409A | +4.065% |
| 14652 | UBHK&CG@EC2409A | +3.390% |
| 15071 | MBHK&CG@EC2409A | +4.808% |
| 15512 | SGHK&CG@EC2409A | +6.542% |
| 22249 | SGHK&CG@EC2306A | - |
| 23173 | MSHK&CG@EC2306A | - |
| 23291 | JPHK&CG@EC2306A | - |
| 11534 | MBHK&CG@EC2310A | - |
Last Update Time: 2023-06-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
More