00001 CKH HOLDINGS
Closed UpdateAdd to Porfolio- 48.300
- +0.650 (+1.364%)
-
- High
- 48.300
- Low
- 47.600
- Open
- 47.750
- Prev. Close
- 47.650
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 48.250
- Ask
- 48.300
- Volume
- 3.932M
- Turnover
- 188.778M
Last Update Time: 2023-06-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 48 | 43,608,000 | 63 | 48 | 8,472,000 | 115 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 196,921,560 (5.1%) |
14,321,237 (0.37%) |
2018-12-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 8,000 | Share Issued (M) | 3,830 |
|---|---|---|---|
| Market Capital (M) | 182,502 | 52-Week Price High / Low |
55.650 / 38.550 |
| Board Lot | 500 | Par Value | HKD 1 |
| Earnings Per Share | 9.567 | P/E* (X) | 4.981 |
| Dividend Per Share | 2.926 | Yield (%) | 6.141 |
| Book Value | 136.686 | Price / Book NAV (X) | 0.349 |
| 250-Day Beta | 0.464 | Last Dividend | 2.086 (2022/12F) |
| 1-Month Change (%) | -10.010 | 1-Month HSI Relative (%) | -5.100 |
|---|---|---|---|
| 3-Month Change (%) | -0.940 | 3-Month HSI Relative (%) | +6.300 |
| 52-Week Change (%) | -14.220 | 52-Week HSI Relative (%) | -4.100 |
| 1-Month Average Volume (M) |
4.758 | 3-Month Average Volume (M) |
4.791 |
| 10-Day MA | 48.570 | 50-Day MA | 50.441 |
|---|---|---|---|
| 90-Day MA | 49.678 | 250-Day MA | 48.684 |
| 10-Day RSI | 24.63 | 14-Day RSI | 25.73 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 26505 | BI-CKH @EC2306A | - |
| 28554 | GS-CKH @EC2306A | - |
| 28639 | UB-CKH @EC2306A | +15.385% |
| 12271 | JP-CKH @EC2307A | +15.909% |
| 27814 | CS-CKH @EC2412A | +3.665% |
| 25737 | SG-CKH @EC2412A | +3.226% |
| 12728 | UB-CKH @EC2307A | +15.000% |
| 12110 | BI-CKH @EC2312A | +5.357% |
| 14589 | MB-CKH @EC2312A | +2.857% |
| 16120 | SG-CKH @EC2312A | +10.714% |
| 16152 | JP-CKH @EC2312A | - |
| 16177 | UB-CKH @EC2312A | +4.762% |
Last Update Time: 2023-06-05 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2023-06-05 16:30:00
More