Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

09698 GDS-SW

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2023-12-07(全日) 2,753,000 24,691,500 8.969 9 4,771,200 42,874,600 57.7 57.59
2023-12-07(半日) 826,200 7,387,900 8.942 8.93 2,110,700 18,975,100 39.14 38.935
2023-12-06(全日) 1,413,400 13,249,000 9.374 9.48 3,352,760 31,454,500 42.16 42.121
2023-12-06(半日) 513,100 4,800,240 9.355 9.31 1,151,900 10,768,400 44.54 44.577
2023-12-05(全日) 1,446,700 13,678,200 9.455 9.45 3,285,100 31,096,900 44.04 43.986
2023-12-05(半日) 450,400 4,305,740 9.56 9.43 1,233,400 11,783,500 36.52 36.54
2023-12-04(全日) 1,129,600 11,037,000 9.771 9.66 2,719,310 26,618,000 41.54 41.465
2023-12-04(半日) 469,200 4,643,920 9.898 9.78 1,281,340 12,690,200 36.62 36.595
2023-12-01(全日) 1,324,000 12,979,300 9.803 9.68 3,524,650 34,520,200 37.56 37.599
2023-12-01(半日) 529,700 5,207,800 9.832 9.78 1,621,050 15,965,800 32.68 32.618
2023-11-30(全日) 1,319,200 13,405,000 10.161 10.16 5,341,560 54,276,200 24.7 24.698
2023-11-30(半日) 396,400 4,023,700 10.151 10.18 1,352,000 13,728,700 29.32 29.309
2023-11-29(全日) 736,600 7,527,850 10.22 10.2 3,867,090 39,729,000 19.05 18.948
2023-11-29(半日) 225,500 2,336,040 10.359 10.16 2,312,490 23,933,400 9.75 9.761
2023-11-28(全日) 786,700 8,158,710 10.371 10.34 2,765,800 28,654,400 28.44 28.473
2023-11-28(半日) 445,800 4,633,450 10.394 10.44 1,395,400 14,495,500 31.95 31.965
2023-11-27(全日) 611,600 6,465,480 10.571 10.64 2,362,110 24,993,600 25.89 25.869
2023-11-27(半日) 270,100 2,843,670 10.528 10.44 1,128,810 11,909,800 23.93 23.877
2023-11-24(全日) 814,800 8,572,200 10.521 10.46 2,044,330 21,576,000 39.86 39.73
2023-11-24(半日) 208,400 2,210,690 10.608 10.48 840,845 8,947,330 24.78 24.708
2023-11-23(全日) 386,000 4,136,560 10.716 10.96 1,844,230 19,777,700 20.93 20.915
2023-11-23(半日) 193,700 2,060,840 10.639 10.78 943,108 10,034,900 20.54 20.537
2023-11-22(全日) 357,300 3,793,350 10.617 10.56 1,592,500 16,909,600 22.44 22.433
2023-11-22(半日) 143,400 1,534,040 10.698 10.66 669,503 7,162,210 21.42 21.419
2023-11-21(全日) 500,800 5,569,000 11.12 10.98 2,337,200 26,005,000 21.43 21.415
2023-11-21(半日) 171,100 1,936,060 11.315 11.18 910,400 10,297,000 18.79 18.802
2023-11-20(全日) 547,700 6,153,100 11.234 11.26 2,996,590 33,683,100 18.28 18.268
2023-11-20(半日) 260,800 2,925,070 11.216 11.4 1,857,810 20,851,300 14.04 14.028
2023-11-17(全日) 335,200 3,684,430 10.992 10.9 2,519,780 27,702,500 13.3 13.3
2023-11-17(半日) 169,400 1,871,310 11.047 10.94 1,588,900 17,535,600 10.66 10.672
2023-11-16(全日) 366,000 4,070,160 11.121 11.12 2,543,280 28,387,100 14.39 14.338
2023-11-16(半日) 123,900 1,380,020 11.138 11 1,315,900 14,750,500 9.42 9.356
2023-11-15(全日) 333,900 3,684,020 11.033 11.26 3,938,100 43,480,600 8.48 8.473
2023-11-15(半日) 212,000 2,329,990 10.991 10.94 2,077,200 22,826,100 10.21 10.208
2023-11-14(全日) 142,100 1,495,020 10.521 10.38 1,367,730 14,385,300 10.39 10.393
2023-11-14(半日) 58,500 619,074 10.582 10.5 509,100 5,400,070 11.49 11.464
2023-11-13(全日) 206,400 2,182,090 10.572 10.72 1,832,650 19,445,300 11.26 11.222
2023-11-13(半日) 88,100 934,824 10.611 10.46 644,700 6,845,480 13.67 13.656
2023-11-10(全日) 225,400 2,349,780 10.425 10.46 1,561,450 16,276,200 14.44 14.437
2023-11-10(半日) 106,300 1,104,680 10.392 10.42 694,700 7,222,860 15.3 15.294
2023-11-09(全日) 219,700 2,360,510 10.744 10.7 1,191,100 12,784,600 18.45 18.464
2023-11-09(半日) 82,100 881,714 10.74 10.72 521,300 5,595,770 15.75 15.757
2023-11-08(全日) 243,500 2,611,120 10.723 10.68 2,360,200 25,257,800 10.32 10.338
2023-11-08(半日) 168,000 1,805,670 10.748 10.68 1,222,700 13,133,200 13.74 13.749
2023-11-07(全日) 227,000 2,478,420 10.918 10.78 2,337,650 25,534,100 9.71 9.706
2023-11-07(半日) 90,500 995,306 10.998 10.88 1,203,000 13,235,300 7.52 7.52
2023-11-06(全日) 315,700 3,523,640 11.161 11.34 3,148,100 35,049,700 10.03 10.053
2023-11-06(半日) 147,500 1,630,420 11.054 11.12 1,684,100 18,580,100 8.76 8.775
2023-11-03(全日) 138,000 1,420,880 10.296 10.48 2,837,600 29,271,500 4.86 4.854
2023-11-03(半日) 90,400 925,170 10.234 10.32 1,575,300 16,112,400 5.74 5.742
Last Update Time: 2023-12-07 18:00:00
Back to Top